Catcoin Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₁₀352
+0.77%
$ 1.76 million $ 17,430
Feb 26, 9 AM $ 0.0₁₀35
+0.93%
$ 1.75 million $ 17,212
Feb 26, 8 AM $ 0.0₁₀346
-1.12%
$ 1.73 million $ 17,305
Feb 26, 7 AM $ 0.0₁₀35
-0.68%
$ 1.75 million $ 17,900
Feb 26, 6 AM $ 0.0₁₀352
+1.69%
$ 1.76 million $ 17,976
Feb 26, 5 AM $ 0.0₁₀346
-0.73%
$ 1.73 million $ 18,017
Feb 26, 4 AM $ 0.0₁₀349
-0.65%
$ 1.74 million $ 18,024
Feb 26, 3 AM $ 0.0₁₀349
-0.31%
$ 1.74 million $ 18,355
Feb 26, 2 AM $ 0.0₁₀35
-1.05%
$ 1.75 million $ 18,416
Feb 26, 1 AM $ 0.0₁₀353
+0.59%
$ 1.77 million $ 18,353
Feb 26, 12 AM $ 0.0₁₀351
+0.34%
$ 1.76 million $ 18,720
Feb 25, 11 PM $ 0.0₁₀35
-2.26%
$ 1.75 million $ 18,104
Feb 25, 10 PM $ 0.0₁₀358
-0.10%
$ 1.79 million $ 18,501
Feb 25, 9 PM $ 0.0₁₀359
+0.86%
$ 1.79 million $ 18,811
Feb 25, 8 PM $ 0.0₁₀356
-0.96%
$ 1.78 million $ 19,030
Feb 25, 7 PM $ 0.0₁₀358
+0.54%
$ 1.79 million $ 19,152
Feb 25, 6 PM $ 0.0₁₀357
+0.20%
$ 1.78 million $ 18,601
Feb 25, 5 PM $ 0.0₁₀356
+2.08%
$ 1.78 million $ 18,429
Feb 25, 4 PM $ 0.0₁₀349
+0.58%
$ 1.74 million $ 18,102
Feb 25, 3 PM $ 0.0₁₀347
+1.26%
$ 1.73 million $ 17,366
Feb 25, 2 PM $ 0.0₁₀34
-0.53%
$ 1.7 million $ 16,745
Feb 25, 1 PM $ 0.0₁₀342
-0.82%
$ 1.71 million $ 16,557
Feb 25, 12 PM $ 0.0₁₀344
+1.51%
$ 1.72 million $ 16,393
Feb 25, 11 AM $ 0.0₁₀339
+0.84%
$ 1.7 million $ 16,244
Feb 25, 10 AM $ 0.0₁₀337
+0.09%
$ 1.68 million $ 16,169
Feb 25, 9 AM $ 0.0₁₀337
+0.14%
$ 1.68 million $ 16,114
Feb 25, 8 AM $ 0.0₁₀336
+0.06%
$ 1.68 million $ 16,130
Feb 25, 7 AM $ 0.0₁₀336
+1.48%
$ 1.68 million $ 15,659
Feb 25, 6 AM $ 0.0₁₀331
-0.19%
$ 1.66 million $ 15,690
Feb 25, 5 AM $ 0.0₁₀332
-0.18%
$ 1.66 million $ 15,795
Feb 25, 4 AM $ 0.0₁₀332
-0.89%
$ 1.66 million $ 15,243
Feb 25, 3 AM $ 0.0₁₀335
+1.01%
$ 1.68 million $ 15,071
Feb 25, 2 AM $ 0.0₁₀332
+0.71%
$ 1.66 million $ 14,963
Feb 25, 1 AM $ 0.0₁₀332
+3.10%
$ 1.66 million $ 15,303
Feb 25, 12 AM $ 0.0₁₀322
+0.15%
$ 1.61 million $ 15,481
Feb 24, 11 PM $ 0.0₁₀322
+0.10%
$ 1.61 million $ 15,466
Feb 24, 10 PM $ 0.0₁₀322
+0.68%
$ 1.61 million $ 15,619
Feb 24, 9 PM $ 0.0₁₀319
-2.14%
$ 1.6 million $ 15,401
Feb 24, 8 PM $ 0.0₁₀326
+1.47%
$ 1.63 million $ 15,387
Feb 24, 7 PM $ 0.0₁₀322
+0.52%
$ 1.61 million $ 15,732
Feb 24, 6 PM $ 0.0₁₀322
-0.02%
$ 1.61 million $ 15,855
Feb 24, 5 PM $ 0.0₁₀323
+0.30%
$ 1.62 million $ 16,246
Feb 24, 4 PM $ 0.0₁₀322
+0.89%
$ 1.61 million $ 15,949
Feb 24, 3 PM $ 0.0₁₀319
+0.24%
$ 1.6 million $ 15,799
Feb 24, 2 PM $ 0.0₁₀319
+0.39%
$ 1.59 million $ 15,923
Feb 24, 1 PM $ 0.0₁₀317
-0.97%
$ 1.59 million $ 15,537
Feb 24, 12 PM $ 0.0₁₀321
+0.87%
$ 1.6 million $ 15,566
Feb 24, 11 AM $ 0.0₁₀318
-0.36%
$ 1.59 million $ 15,587
Feb 24, 10 AM $ 0.0₁₀319
+0.48%
$ 1.59 million $ 15,523
Feb 24, 9 AM $ 0.0₁₀317
-0.80%
$ 1.59 million $ 15,563