Catcoin Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₁₀321
-1.71%
$ 1.61 million $ 26,741
Apr 16, 2 AM $ 0.0₁₀327
+0.79%
$ 1.63 million $ 26,267
Apr 16, 1 AM $ 0.0₁₀324
-2.70%
$ 1.62 million $ 24,951
Apr 16, 12 AM $ 0.0₁₀333
+6.04%
$ 1.67 million $ 22,636
Apr 15, 11 PM $ 0.0₁₀314
+0.03%
$ 1.57 million $ 20,972
Apr 15, 10 PM $ 0.0₁₀314
-1.33%
$ 1.57 million $ 21,028
Apr 15, 9 PM $ 0.0₁₀318
-0.09%
$ 1.59 million $ 21,299
Apr 15, 8 PM $ 0.0₁₀319
-0.32%
$ 1.59 million $ 21,055
Apr 15, 7 PM $ 0.0₁₀32
+1.17%
$ 1.6 million $ 20,516
Apr 15, 6 PM $ 0.0₁₀317
-0.05%
$ 1.58 million $ 18,480
Apr 15, 5 PM $ 0.0₁₀317
-2.75%
$ 1.58 million $ 17,707
Apr 15, 4 PM $ 0.0₁₀326
+1.42%
$ 1.63 million $ 14,219
Apr 15, 3 PM $ 0.0₁₀321
-0.02%
$ 1.61 million $ 14,876
Apr 15, 2 PM $ 0.0₁₀321
-0.05%
$ 1.61 million $ 15,084
Apr 15, 1 PM $ 0.0₁₀321
-1.31%
$ 1.61 million $ 15,139
Apr 15, 12 PM $ 0.0₁₀326
-0.15%
$ 1.63 million $ 15,394
Apr 15, 11 AM $ 0.0₁₀326
+0.21%
$ 1.63 million $ 15,433
Apr 15, 10 AM $ 0.0₁₀326
-0.25%
$ 1.63 million $ 15,508
Apr 15, 9 AM $ 0.0₁₀326
+0.57%
$ 1.63 million $ 15,325
Apr 15, 8 AM $ 0.0₁₀325
+1.07%
$ 1.62 million $ 15,375
Apr 15, 7 AM $ 0.0₁₀321
-0.01%
$ 1.61 million $ 15,501
Apr 15, 6 AM $ 0.0₁₀321
+0.03%
$ 1.61 million $ 15,676
Apr 15, 5 AM $ 0.0₁₀321
-0.77%
$ 1.61 million $ 16,158
Apr 15, 4 AM $ 0.0₁₀324
+0.32%
$ 1.62 million $ 16,079
Apr 15, 3 AM $ 0.0₁₀322
+0.41%
$ 1.61 million $ 16,215
Apr 15, 2 AM $ 0.0₁₀321
-0.08%
$ 1.61 million $ 16,360
Apr 15, 1 AM $ 0.0₁₀321
-0.55%
$ 1.61 million $ 16,753
Apr 15, 12 AM $ 0.0₁₀323
+0.56%
$ 1.62 million $ 16,730
Apr 14, 11 PM $ 0.0₁₀321
-0.58%
$ 1.61 million $ 17,221
Apr 14, 10 PM $ 0.0₁₀323
+0.56%
$ 1.62 million $ 17,443
Apr 14, 9 PM $ 0.0₁₀321
+0.00%
$ 1.61 million $ 17,416
Apr 14, 8 PM $ 0.0₁₀321
-0.86%
$ 1.61 million $ 17,651
Apr 14, 7 PM $ 0.0₁₀324
-0.04%
$ 1.62 million $ 19,219
Apr 14, 6 PM $ 0.0₁₀324
-1.06%
$ 1.62 million $ 19,764
Apr 14, 5 PM $ 0.0₁₀328
+0.24%
$ 1.64 million $ 19,936
Apr 14, 4 PM $ 0.0₁₀327
-1.42%
$ 1.64 million $ 20,079
Apr 14, 3 PM $ 0.0₁₀332
-0.85%
$ 1.66 million $ 19,837
Apr 14, 2 PM $ 0.0₁₀335
-1.08%
$ 1.67 million $ 22,660
Apr 14, 1 PM $ 0.0₁₀338
+1.44%
$ 1.69 million $ 24,022
Apr 14, 12 PM $ 0.0₁₀333
+0.51%
$ 1.67 million $ 23,878
Apr 14, 11 AM $ 0.0₁₀332
+0.07%
$ 1.66 million $ 24,559
Apr 14, 10 AM $ 0.0₁₀332
+0.00%
$ 1.66 million $ 24,863
Apr 14, 9 AM $ 0.0₁₀332
-0.05%
$ 1.66 million $ 24,960
Apr 14, 8 AM $ 0.0₁₀332
+0.05%
$ 1.66 million $ 25,495
Apr 14, 7 AM $ 0.0₁₀332
+0.41%
$ 1.66 million $ 25,976
Apr 14, 6 AM $ 0.0₁₀33
-0.37%
$ 1.65 million $ 26,187
Apr 14, 5 AM $ 0.0₁₀331
-0.18%
$ 1.66 million $ 26,808
Apr 14, 4 AM $ 0.0₁₀332
-0.27%
$ 1.66 million $ 27,550
Apr 14, 3 AM $ 0.0₁₀333
-1.04%
$ 1.66 million $ 27,360
Apr 14, 2 AM $ 0.0₁₀336
+1.96%
$ 1.68 million $ 26,913