Catcoin Historical Data

CAT Page 23
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0₁₀186
+0.00%
$929,000 $536
Jul 24, 5 PM $0.0₁₀186
+1.98%
$929,000 $537
Jul 24, 4 PM $0.0₁₀182
+1.11%
$911,000 $476
Jul 24, 3 PM $0.0₁₀18
+0.00%
$901,000 $293
Jul 24, 2 PM $0.0₁₀18
-3.84%
$901,000 $440
Jul 24, 1 PM $0.0₁₀187
-0.05%
$937,000 $361
Jul 24, 12 PM $0.0₁₀187
+0.00%
$937,500 $353
Jul 24, 11 AM $0.0₁₀187
-0.05%
$937,500 $349
Jul 24, 10 AM $0.0₁₀188
+0.00%
$938,000 $255
Jul 24, 9 AM $0.0₁₀188
+0.00%
$938,000 $248
Jul 24, 8 AM $0.0₁₀188
-1.32%
$938,000 $523
Jul 24, 7 AM $0.0₁₀19
-0.73%
$950,500 $512
Jul 24, 6 AM $0.0₁₀191
+0.00%
$957,500 $506
Jul 24, 5 AM $0.0₁₀191
+2.19%
$957,500 $583
Jul 24, 4 AM $0.0₁₀187
+0.00%
$937,000 $586
Jul 24, 3 AM $0.0₁₀187
+0.00%
$937,000 $586
Jul 24, 2 AM $0.0₁₀187
+0.00%
$937,000 $599
Jul 24, 1 AM $0.0₁₀187
+0.00%
$937,000 $599
Jul 24, 12 AM $0.0₁₀187
+0.00%
$937,000 $610
Jul 23, 11 PM $0.0₁₀187
+0.00%
$937,000 $610
Jul 23, 10 PM $0.0₁₀187
+0.00%
$937,002 $607
Jul 23, 9 PM $0.0₁₀187
+0.00%
$937,000 $718
Jul 23, 8 PM $0.0₁₀187
-1.94%
$937,000 $885
Jul 23, 7 PM $0.0₁₀191
+1.97%
$955,500 $5,228
Jul 23, 6 PM $0.0₁₀187
-0.48%
$937,000 $5,225
Jul 23, 5 PM $0.0₁₄421
+0.00%
$211 $4,301
Jul 23, 4 PM $0.0₁₄812
-90.71%
$406 $4,302
Jul 23, 3 PM $0.0₁₂267
-23.17%
$13,365 $4,402
Jul 23, 2 PM $0.0₁₀156
-18.12%
$778,039 $5,361
Jul 23, 1 PM $0.0₁₀19
+1.83%
$950,196 $13,006
Jul 23, 12 PM $0.0₁₀187
-0.34%
$933,136 $5,657
Jul 23, 11 AM $0.0₁₀187
-0.05%
$936,346 $5,080
Jul 23, 10 AM $0.0₁₀187
-1.95%
$936,632 $8,581
Jul 23, 9 AM $0.0₁₀191
-0.81%
$955,200 $16,114
Jul 23, 8 AM $0.0₁₀193
+1.46%
$962,979 $16,504
Jul 23, 7 AM $0.0₁₀19
-2.16%
$949,135 $15,497
Jul 23, 6 AM $0.0₁₀194
+0.01%
$970,108 $15,570
Jul 23, 5 AM $0.0₁₀194
-0.08%
$970,003 $15,289
Jul 23, 4 AM $0.0₁₀194
-0.04%
$970,814 $14,982
Jul 23, 3 AM $0.0₁₀194
-0.07%
$971,226 $15,070
Jul 23, 2 AM $0.0₁₀194
-0.92%
$971,911 $15,122
Jul 23, 1 AM $0.0₁₀196
+2.40%
$980,961 $15,446
Jul 23, 12 AM $0.0₁₀19
+0.02%
$950,583 $16,460
Jul 22, 11 PM $0.0₁₀19
-3.17%
$950,411 $16,626
Jul 22, 10 PM $0.0₁₀196
+0.93%
$981,546 $17,913
Jul 22, 9 PM $0.0₁₀194
+3.82%
$972,456 $18,491
Jul 22, 8 PM $0.0₁₀187
+0.00%
$936,673 $18,960
Jul 22, 7 PM $0.0₁₀187
+0.02%
$936,698 $19,196
Jul 22, 6 PM $0.0₁₀187
-0.01%
$936,515 $20,187
Jul 22, 5 PM $0.0₁₀187
-3.47%
$936,607 $20,254