Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0₁₀377
+0.04%
$1.88 million $1,391
Sep 3, 4 PM $0.0₁₀299
-10.81%
$1.49 million $9,112
Sep 3, 3 PM $0.0₁₀334
-10.72%
$1.67 million $8,588
Sep 3, 2 PM $0.0₁₀373
+1.66%
$1.86 million $2,283
Sep 3, 1 PM $0.0₁₀365
+0.33%
$1.83 million $2,230
Sep 3, 12 PM $0.0₁₀362
+0.74%
$1.81 million $1,913
Sep 3, 11 AM $0.0₁₀359
+0.38%
$1.79 million $1,958
Sep 3, 10 AM $0.0₁₀357
+0.13%
$1.78 million $1,941
Sep 3, 9 AM $0.0₁₀357
-0.21%
$1.79 million $1,780
Sep 3, 8 AM $0.0₁₀358
-0.15%
$1.79 million $1,762
Sep 3, 7 AM $0.0₁₀359
-0.12%
$1.8 million $1,766
Sep 3, 6 AM $0.0₁₀36
+0.20%
$1.8 million $1,779
Sep 3, 5 AM $0.0₁₀357
-0.41%
$1.79 million $2,880
Sep 3, 4 AM $0.0₁₀359
+0.00%
$1.79 million $2,868
Sep 3, 3 AM $0.0₁₀357
-0.52%
$1.79 million $3,221
Sep 3, 2 AM $0.0₁₀359
+0.48%
$1.8 million $3,238
Sep 3, 1 AM $0.0₁₀357
+0.76%
$1.79 million $3,232
Sep 3, 12 AM $0.0₁₀355
-0.13%
$1.77 million $3,230
Sep 2, 11 PM $0.0₁₀356
+0.41%
$1.78 million $6,782
Sep 2, 10 PM $0.0₁₀262
+0.00%
$1.31 million $3,558
Sep 2, 9 PM $0.0₁₀262
-0.09%
$1.31 million $3,601
Sep 2, 8 PM $0.0₁₀263
+0.11%
$1.31 million $3,578
Sep 2, 7 PM $0.0₁₀262
+8.41%
$1.31 million $3,708
Sep 2, 6 PM $0.0₁₀242
-0.11%
$1.21 million $2,588
Sep 2, 5 PM $0.0₁₀241
+0.66%
$1.21 million $2,670
Sep 2, 4 PM $0.0₁₀24
-0.92%
$1.2 million $3,098
Sep 2, 3 PM $0.0₁₀242
+0.00%
$1.21 million $7,413
Sep 2, 2 PM $0.0₁₀242
-3.56%
$1.21 million $9,900
Sep 2, 1 PM $0.0₁₀25
+0.50%
$1.25 million $11,558
Sep 2, 12 PM $0.0₁₀251
-3.46%
$1.25 million $11,572
Sep 2, 11 AM $0.0₁₀259
+0.39%
$1.3 million $12,195
Sep 2, 10 AM $0.0₁₀258
+0.26%
$1.29 million $12,192
Sep 2, 9 AM $0.0₁₀258
+0.00%
$1.29 million $12,788
Sep 2, 8 AM $0.0₁₀257
-0.63%
$1.29 million $12,764
Sep 2, 7 AM $0.0₁₀259
+0.12%
$1.3 million $13,092
Sep 2, 6 AM $0.0₁₀259
+0.12%
$1.29 million $13,196
Sep 2, 5 AM $0.0₁₀258
+0.04%
$1.29 million $13,289
Sep 2, 4 AM $0.0₁₀258
-1.20%
$1.29 million $13,218
Sep 2, 3 AM $0.0₁₀262
+0.13%
$1.31 million $13,011
Sep 2, 2 AM $0.0₁₀261
+1.87%
$1.31 million $12,929
Sep 2, 1 AM $0.0₁₀256
+2.34%
$1.28 million $12,805
Sep 2, 12 AM $0.0₁₀251
-4.90%
$1.25 million $13,195
Sep 1, 11 PM $0.0₁₀263
+0.36%
$1.32 million $13,254
Sep 1, 10 PM $0.0₁₀262
+0.51%
$1.31 million $13,631
Sep 1, 9 PM $0.0₁₀261
+0.20%
$1.31 million $13,603
Sep 1, 8 PM $0.0₁₀261
+1.04%
$1.3 million $13,622
Sep 1, 7 PM $0.0₁₀258
-0.26%
$1.29 million $13,592
Sep 1, 6 PM $0.0₁₀259
-1.88%
$1.29 million $13,453
Sep 1, 5 PM $0.0₁₀264
-1.73%
$1.32 million $13,485
Sep 1, 4 PM $0.0₁₀268
-0.21%
$1.34 million $12,922