Catcoin Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₁₀317
-1.39%
$ 1.58 million $ 7,046
Jun 8, 10 PM $ 0.0₁₀321
-0.98%
$ 1.61 million $ 7,271
Jun 8, 9 PM $ 0.0₁₀324
-0.71%
$ 1.62 million $ 9,565
Jun 8, 8 PM $ 0.0₁₀327
+0.27%
$ 1.63 million $ 13,902
Jun 8, 7 PM $ 0.0₁₀326
+1.11%
$ 1.63 million $ 15,691
Jun 8, 6 PM $ 0.0₁₀322
+0.05%
$ 1.61 million $ 15,932
Jun 8, 5 PM $ 0.0₁₀322
+0.09%
$ 1.61 million $ 17,691
Jun 8, 4 PM $ 0.0₁₀322
+0.16%
$ 1.61 million $ 18,498
Jun 8, 3 PM $ 0.0₁₀321
-0.02%
$ 1.61 million $ 19,176
Jun 8, 2 PM $ 0.0₁₀321
-0.07%
$ 1.61 million $ 19,047
Jun 8, 1 PM $ 0.0₁₀322
-0.19%
$ 1.61 million $ 19,449
Jun 8, 12 PM $ 0.0₁₀322
+1.97%
$ 1.61 million $ 19,391
Jun 8, 11 AM $ 0.0₁₀316
-0.31%
$ 1.58 million $ 19,394
Jun 8, 10 AM $ 0.0₁₀318
-0.07%
$ 1.59 million $ 20,513
Jun 8, 9 AM $ 0.0₁₀319
+1.21%
$ 1.59 million $ 21,017
Jun 8, 8 AM $ 0.0₁₀315
-1.69%
$ 1.57 million $ 21,465
Jun 8, 7 AM $ 0.0₁₀32
+1.43%
$ 1.6 million $ 21,249
Jun 8, 6 AM $ 0.0₁₀316
-0.14%
$ 1.58 million $ 21,760
Jun 8, 5 AM $ 0.0₁₀316
+0.29%
$ 1.58 million $ 21,732
Jun 8, 4 AM $ 0.0₁₀315
-0.56%
$ 1.58 million $ 21,357
Jun 8, 3 AM $ 0.0₁₀317
+0.49%
$ 1.58 million $ 21,203
Jun 8, 2 AM $ 0.0₁₀315
+0.23%
$ 1.58 million $ 21,199
Jun 8, 1 AM $ 0.0₁₀315
-1.37%
$ 1.57 million $ 21,358
Jun 8, 12 AM $ 0.0₁₀319
+0.53%
$ 1.59 million $ 21,503
Jun 7, 11 PM $ 0.0₁₀317
-0.34%
$ 1.59 million $ 21,298
Jun 7, 10 PM $ 0.0₁₀318
+1.60%
$ 1.59 million $ 21,071
Jun 7, 9 PM $ 0.0₁₀313
+1.69%
$ 1.57 million $ 19,410
Jun 7, 8 PM $ 0.0₁₀308
-0.22%
$ 1.54 million $ 14,268
Jun 7, 7 PM $ 0.0₁₀309
-1.04%
$ 1.54 million $ 12,374
Jun 7, 6 PM $ 0.0₁₀312
-0.64%
$ 1.56 million $ 11,982
Jun 7, 5 PM $ 0.0₁₀314
+3.03%
$ 1.57 million $ 12,173
Jun 7, 4 PM $ 0.0₁₀305
+0.22%
$ 1.52 million $ 10,189
Jun 7, 3 PM $ 0.0₁₀304
-0.38%
$ 1.52 million $ 10,154
Jun 7, 2 PM $ 0.0₁₀305
+0.51%
$ 1.53 million $ 9,999
Jun 7, 1 PM $ 0.0₁₀304
+0.23%
$ 1.52 million $ 9,742
Jun 7, 12 PM $ 0.0₁₀303
-0.90%
$ 1.52 million $ 9,513
Jun 7, 11 AM $ 0.0₁₀306
+0.43%
$ 1.53 million $ 10,007
Jun 7, 10 AM $ 0.0₁₀304
-1.21%
$ 1.52 million $ 9,309
Jun 7, 9 AM $ 0.0₁₀308
+1.53%
$ 1.54 million $ 7,774
Jun 7, 8 AM $ 0.0₁₀304
+0.69%
$ 1.52 million $ 7,222
Jun 7, 7 AM $ 0.0₁₀301
-0.53%
$ 1.51 million $ 7,175
Jun 7, 6 AM $ 0.0₁₀303
-1.01%
$ 1.52 million $ 6,613
Jun 7, 5 AM $ 0.0₁₀306
+1.95%
$ 1.53 million $ 6,989
Jun 7, 4 AM $ 0.0₁₀3
+1.31%
$ 1.5 million $ 7,920
Jun 7, 3 AM $ 0.0₁₀296
-0.19%
$ 1.48 million $ 8,291
Jun 7, 2 AM $ 0.0₁₀297
-1.28%
$ 1.48 million $ 8,563
Jun 7, 1 AM $ 0.0₁₀301
+0.83%
$ 1.5 million $ 8,568
Jun 7, 12 AM $ 0.0₁₀298
+0.21%
$ 1.49 million $ 8,397
Jun 6, 11 PM $ 0.0₁₀298
+1.41%
$ 1.49 million $ 8,892
Jun 6, 10 PM $ 0.0₁₀294
-0.15%
$ 1.47 million $ 10,085