Catcoin Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₁₀294
-0.15%
$ 1.47 million $ 10,085
Jun 6, 9 PM $ 0.0₁₀294
+0.14%
$ 1.47 million $ 10,408
Jun 6, 8 PM $ 0.0₁₀294
-0.02%
$ 1.47 million $ 10,444
Jun 6, 7 PM $ 0.0₁₀294
-0.10%
$ 1.47 million $ 10,971
Jun 6, 6 PM $ 0.0₁₀294
-0.83%
$ 1.47 million $ 12,082
Jun 6, 5 PM $ 0.0₁₀296
-0.03%
$ 1.48 million $ 11,919
Jun 6, 4 PM $ 0.0₁₀297
-0.58%
$ 1.48 million $ 12,157
Jun 6, 3 PM $ 0.0₁₀298
-0.38%
$ 1.49 million $ 12,183
Jun 6, 2 PM $ 0.0₁₀299
-0.21%
$ 1.5 million $ 12,551
Jun 6, 1 PM $ 0.0₁₀3
+0.16%
$ 1.5 million $ 13,560
Jun 6, 12 PM $ 0.0₁₀3
+0.30%
$ 1.5 million $ 15,022
Jun 6, 11 AM $ 0.0₁₀299
+0.49%
$ 1.49 million $ 14,594
Jun 6, 10 AM $ 0.0₁₀297
-0.72%
$ 1.49 million $ 15,102
Jun 6, 9 AM $ 0.0₁₀299
-1.26%
$ 1.5 million $ 15,566
Jun 6, 8 AM $ 0.0₁₀303
+1.77%
$ 1.52 million $ 16,648
Jun 6, 7 AM $ 0.0₁₀298
-0.07%
$ 1.49 million $ 17,563
Jun 6, 6 AM $ 0.0₁₀298
+0.60%
$ 1.49 million $ 17,837
Jun 6, 5 AM $ 0.0₁₀296
+1.56%
$ 1.48 million $ 19,083
Jun 6, 4 AM $ 0.0₁₀292
-2.50%
$ 1.46 million $ 18,210
Jun 6, 3 AM $ 0.0₁₀299
-0.23%
$ 1.5 million $ 18,127
Jun 6, 2 AM $ 0.0₁₀3
-0.83%
$ 1.5 million $ 17,929
Jun 6, 1 AM $ 0.0₁₀302
+0.29%
$ 1.51 million $ 18,237
Jun 6, 12 AM $ 0.0₁₀302
+1.15%
$ 1.51 million $ 18,688
Jun 5, 11 PM $ 0.0₁₀298
-1.40%
$ 1.49 million $ 18,122
Jun 5, 10 PM $ 0.0₁₀302
+1.48%
$ 1.51 million $ 17,708
Jun 5, 9 PM $ 0.0₁₀298
-0.20%
$ 1.49 million $ 17,399
Jun 5, 8 PM $ 0.0₁₀299
+1.75%
$ 1.49 million $ 17,687
Jun 5, 7 PM $ 0.0₁₀293
-1.69%
$ 1.47 million $ 17,111
Jun 5, 6 PM $ 0.0₁₀299
-0.70%
$ 1.49 million $ 16,758
Jun 5, 5 PM $ 0.0₁₀301
-0.39%
$ 1.5 million $ 17,436
Jun 5, 4 PM $ 0.0₁₀302
+0.06%
$ 1.51 million $ 16,849
Jun 5, 3 PM $ 0.0₁₀302
-1.23%
$ 1.51 million $ 16,320
Jun 5, 2 PM $ 0.0₁₀305
+0.58%
$ 1.53 million $ 16,023
Jun 5, 1 PM $ 0.0₁₀304
-0.02%
$ 1.52 million $ 15,459
Jun 5, 12 PM $ 0.0₁₀304
-0.68%
$ 1.52 million $ 14,260
Jun 5, 11 AM $ 0.0₁₀306
+0.27%
$ 1.53 million $ 14,065
Jun 5, 10 AM $ 0.0₁₀305
+0.28%
$ 1.52 million $ 14,177
Jun 5, 9 AM $ 0.0₁₀304
+0.21%
$ 1.52 million $ 14,611
Jun 5, 8 AM $ 0.0₁₀303
+0.39%
$ 1.52 million $ 15,022
Jun 5, 7 AM $ 0.0₁₀302
+2.18%
$ 1.51 million $ 14,407
Jun 5, 6 AM $ 0.0₁₀296
-1.47%
$ 1.48 million $ 14,119
Jun 5, 5 AM $ 0.0₁₀3
-0.29%
$ 1.5 million $ 12,753
Jun 5, 4 AM $ 0.0₁₀301
-1.04%
$ 1.51 million $ 12,786
Jun 5, 3 AM $ 0.0₁₀304
-0.18%
$ 1.52 million $ 13,142
Jun 5, 2 AM $ 0.0₁₀305
+0.01%
$ 1.52 million $ 13,319
Jun 5, 1 AM $ 0.0₁₀305
-1.03%
$ 1.52 million $ 13,256
Jun 5, 12 AM $ 0.0₁₀308
+0.67%
$ 1.54 million $ 15,264
Jun 4, 11 PM $ 0.0₁₀306
+0.79%
$ 1.53 million $ 15,799
Jun 4, 10 PM $ 0.0₁₀304
-0.79%
$ 1.52 million $ 15,733
Jun 4, 9 PM $ 0.0₁₀306
-2.39%
$ 1.53 million $ 15,485