Catcoin Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₁₀187
-3.47%
$936,607 $20,254
Jul 22, 4 PM $0.0₁₀194
+2.24%
$970,253 $22,619
Jul 22, 3 PM $0.0₁₀19
+2.72%
$949,000 $8,038
Jul 22, 2 PM $0.0₁₀185
+5.83%
$923,901 $22,360
Jul 22, 1 PM $0.0₁₀175
-4.27%
$873,000 $13,975
Jul 22, 12 PM $0.0₁₀182
+0.48%
$911,983 $21,430
Jul 22, 11 AM $0.0₁₀182
-3.24%
$907,657 $21,218
Jul 22, 10 AM $0.0₁₀188
-7.33%
$938,036 $17,930
Jul 22, 9 AM $0.0₁₀202
+1.57%
$1.01 million $10,275
Jul 22, 8 AM $0.0₁₀199
+1.24%
$996,614 $9,482
Jul 22, 7 AM $0.0₁₀197
-1.30%
$984,398 $9,894
Jul 22, 6 AM $0.0₁₀199
+0.19%
$997,366 $10,057
Jul 22, 5 AM $0.0₁₀199
-1.01%
$995,473 $10,047
Jul 22, 4 AM $0.0₁₀201
+0.22%
$1.01 million $10,093
Jul 22, 3 AM $0.0₁₀201
-0.42%
$1 million $9,924
Jul 22, 2 AM $0.0₁₀201
-0.39%
$1 million $12,818
Jul 22, 1 AM $0.0₁₀202
+1.60%
$1.01 million $12,550
Jul 22, 12 AM $0.0₁₀198
-0.76%
$992,372 $11,547
Jul 21, 11 PM $0.0₁₀2
-0.96%
$999,961 $11,657
Jul 21, 10 PM $0.0₁₀202
-1.44%
$1.01 million $10,535
Jul 21, 9 PM $0.0₁₀205
-2.95%
$1.02 million $10,856
Jul 21, 8 PM $0.0₁₀211
+1.61%
$1.06 million $10,266
Jul 21, 7 PM $0.0₁₀208
-2.51%
$1.04 million $10,109
Jul 21, 6 PM $0.0₁₀213
+0.81%
$1.07 million $9,295
Jul 21, 5 PM $0.0₁₀211
-0.60%
$1.06 million $10,337
Jul 21, 4 PM $0.0₁₀213
+0.06%
$1.06 million $7,905
Jul 21, 3 PM $0.0₁₀213
+0.43%
$1.06 million $8,098
Jul 21, 2 PM $0.0₁₀212
-3.58%
$1.06 million $11,118
Jul 21, 1 PM $0.0₁₀219
+0.34%
$1.1 million $11,085
Jul 21, 12 PM $0.0₁₀219
+1.44%
$1.09 million $11,250
Jul 21, 11 AM $0.0₁₀216
+0.60%
$1.08 million $13,398
Jul 21, 10 AM $0.0₁₀214
+0.59%
$1.07 million $13,747
Jul 21, 9 AM $0.0₁₀213
+0.01%
$1.07 million $13,817
Jul 21, 8 AM $0.0₁₀213
-1.58%
$1.07 million $13,908
Jul 21, 7 AM $0.0₁₀216
+0.35%
$1.08 million $13,504
Jul 21, 6 AM $0.0₁₀216
+0.80%
$1.08 million $13,276
Jul 21, 5 AM $0.0₁₀214
-1.14%
$1.07 million $11,890
Jul 21, 4 AM $0.0₁₀216
+8.22%
$1.08 million $11,845
Jul 21, 3 AM $0.0₁₀2
-3.07%
$1 million $1,615
Jul 21, 2 AM $0.0₁₀206
-0.53%
$1.03 million $10,609
Jul 21, 1 AM $0.0₁₀207
+1.11%
$1.04 million $10,893
Jul 21, 12 AM $0.0₁₀205
-0.71%
$1.03 million $10,916
Jul 20, 11 PM $0.0₁₀207
-0.08%
$1.03 million $10,861
Jul 20, 10 PM $0.0₁₀207
-0.51%
$1.04 million $10,773
Jul 20, 9 PM $0.0₁₀208
+1.38%
$1.04 million $9,917
Jul 20, 8 PM $0.0₁₀205
-0.72%
$1.03 million $10,156
Jul 20, 7 PM $0.0₁₀207
+0.34%
$1.03 million $11,000
Jul 20, 6 PM $0.0₁₀206
-0.04%
$1.03 million $11,209
Jul 20, 5 PM $0.0₁₀206
+0.19%
$1.03 million $10,120
Jul 20, 4 PM $0.0₁₀206
-3.19%
$1.03 million $10,212