Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0₁₀269
-2.69%
$1.34 million $7,909
Sep 1, 2 PM $0.0₁₀276
+12.25%
$1.38 million $7,303
Sep 1, 1 PM $0.0₁₀246
-2.76%
$1.23 million $5,123
Sep 1, 12 PM $0.0₁₀253
-2.97%
$1.27 million $5,038
Sep 1, 11 AM $0.0₁₀265
+5.38%
$1.33 million $3,977
Sep 1, 10 AM $0.0₁₀251
+5.76%
$1.26 million $3,878
Sep 1, 9 AM $0.0₁₀238
+2.51%
$1.19 million $3,268
Sep 1, 8 AM $0.0₁₀232
-4.92%
$1.16 million $3,301
Sep 1, 7 AM $0.0₁₀244
+8.42%
$1.22 million $3,695
Sep 1, 6 AM $0.0₁₀225
+4.83%
$1.13 million $5,128
Sep 1, 5 AM $0.0₁₀215
-3.19%
$1.07 million $5,277
Sep 1, 4 AM $0.0₁₀222
+5.90%
$1.11 million $5,193
Sep 1, 3 AM $0.0₁₀209
-33.02%
$1.05 million $2,533
Sep 1, 2 AM $0.0₁₀313
+0.00%
$1.56 million $2,481
Sep 1, 1 AM $0.0₁₀313
+24.70%
$1.56 million $2,511
Sep 1, 12 AM $0.0₁₀251
+0.04%
$1.25 million $2,366
Aug 31, 11 PM $0.0₁₀24
+0.71%
$1.2 million $2,307
Aug 31, 10 PM $0.0₁₀238
+0.00%
$1.19 million $1,959
Aug 31, 9 PM $0.0₁₀238
+0.00%
$1.19 million $1,919
Aug 31, 8 PM $0.0₁₀238
+0.00%
$1.19 million $1,917
Aug 31, 7 PM $0.0₁₀238
+0.00%
$1.19 million $1,845
Aug 31, 6 PM $0.0₁₀238
-4.60%
$1.19 million $1,812
Aug 31, 5 PM $0.0₁₀25
+4.82%
$1.25 million $1,703
Aug 31, 4 PM $0.0₁₀238
-0.04%
$1.19 million $2,140
Aug 31, 3 PM $0.0₁₀239
-14.82%
$1.19 million $2,873
Aug 31, 2 PM $0.0₁₀28
+17.45%
$1.4 million $3,210
Aug 31, 1 PM $0.0₁₀238
+8.86%
$1.19 million $3,191
Aug 31, 12 PM $0.0₁₀219
+0.00%
$1.09 million $3,099
Aug 31, 11 AM $0.0₁₀219
+0.00%
$1.09 million $3,271
Aug 31, 10 AM $0.0₁₀219
-0.50%
$1.09 million $3,283
Aug 31, 9 AM $0.0₁₀22
+0.32%
$1.1 million $3,405
Aug 31, 8 AM $0.0₁₀219
-0.32%
$1.1 million $3,364
Aug 31, 7 AM $0.0₁₀22
-0.23%
$1.1 million $2,855
Aug 31, 6 AM $0.0₁₀221
+2.80%
$1.1 million $2,111
Aug 31, 5 AM $0.0₁₀21
+0.00%
$1.05 million $2,491
Aug 31, 4 AM $0.0₁₀21
-3.10%
$1.05 million $2,509
Aug 31, 3 AM $0.0₁₀216
-2.35%
$1.08 million $2,489
Aug 31, 2 AM $0.0₁₀222
+2.40%
$1.11 million $2,501
Aug 31, 1 AM $0.0₁₀216
+0.00%
$1.08 million $2,476
Aug 31, 12 AM $0.0₁₀216
+0.00%
$1.08 million $2,513
Aug 30, 11 PM $0.0₁₀339
+0.00%
$1.7 million $3,931
Aug 30, 10 PM $0.0₁₀339
+0.00%
$1.7 million $4,137
Aug 30, 9 PM $0.0₁₀342
+0.14%
$1.71 million $4,165
Aug 30, 8 PM $0.0₁₀345
-1.69%
$1.73 million $3,979
Aug 30, 7 PM $0.0₁₀351
-2.07%
$1.76 million $3,609
Aug 30, 6 PM $0.0₁₀359
-0.03%
$1.8 million $3,081
Aug 30, 5 PM $0.0₁₀358
+2.52%
$1.79 million $3,015
Aug 30, 4 PM $0.0₁₀327
-2.05%
$1.63 million $3,866
Aug 30, 3 PM $0.0₁₀333
+57.28%
$1.67 million $3,386
Aug 30, 2 PM $0.0₁₀212
+0.00%
$1.06 million $1,019