Catcoin Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₁₀33
+0.19%
$ 1.65 million $ 26,801
Apr 14, 12 AM $ 0.0₁₀329
-1.01%
$ 1.65 million $ 27,125
Apr 13, 11 PM $ 0.0₁₀333
+0.95%
$ 1.66 million $ 26,766
Apr 13, 10 PM $ 0.0₁₀33
+0.77%
$ 1.65 million $ 26,724
Apr 13, 9 PM $ 0.0₁₀327
+0.47%
$ 1.64 million $ 26,620
Apr 13, 8 PM $ 0.0₁₀326
-0.11%
$ 1.63 million $ 26,523
Apr 13, 7 PM $ 0.0₁₀326
+1.51%
$ 1.63 million $ 25,660
Apr 13, 6 PM $ 0.0₁₀321
-0.39%
$ 1.61 million $ 26,661
Apr 13, 5 PM $ 0.0₁₀322
-0.31%
$ 1.61 million $ 27,673
Apr 13, 4 PM $ 0.0₁₀323
+0.83%
$ 1.62 million $ 27,647
Apr 13, 3 PM $ 0.0₁₀321
+2.60%
$ 1.6 million $ 27,511
Apr 13, 2 PM $ 0.0₁₀312
-0.11%
$ 1.56 million $ 24,952
Apr 13, 1 PM $ 0.0₁₀313
-0.29%
$ 1.56 million $ 23,357
Apr 13, 12 PM $ 0.0₁₀314
-0.18%
$ 1.57 million $ 23,124
Apr 13, 11 AM $ 0.0₁₀314
+0.99%
$ 1.57 million $ 22,648
Apr 13, 10 AM $ 0.0₁₀319
+2.37%
$ 1.6 million $ 22,265
Apr 13, 9 AM $ 0.0₁₀312
+0.53%
$ 1.56 million $ 24,304
Apr 13, 8 AM $ 0.0₁₀31
-1.21%
$ 1.55 million $ 25,431
Apr 13, 7 AM $ 0.0₁₀314
-0.49%
$ 1.57 million $ 24,390
Apr 13, 6 AM $ 0.0₁₀316
-0.47%
$ 1.58 million $ 24,137
Apr 13, 5 AM $ 0.0₁₀317
+3.08%
$ 1.59 million $ 22,983
Apr 13, 4 AM $ 0.0₁₀308
+0.45%
$ 1.54 million $ 22,166
Apr 13, 3 AM $ 0.0₁₀306
-0.74%
$ 1.53 million $ 22,016
Apr 13, 2 AM $ 0.0₁₀308
-0.23%
$ 1.54 million $ 21,983
Apr 13, 1 AM $ 0.0₁₀309
-0.72%
$ 1.55 million $ 22,117
Apr 13, 12 AM $ 0.0₁₀311
+0.81%
$ 1.56 million $ 21,644
Apr 12, 11 PM $ 0.0₁₀309
-0.39%
$ 1.54 million $ 21,616
Apr 12, 10 PM $ 0.0₁₀31
+0.30%
$ 1.55 million $ 21,385
Apr 12, 9 PM $ 0.0₁₀309
-0.38%
$ 1.55 million $ 21,405
Apr 12, 8 PM $ 0.0₁₀31
+0.29%
$ 1.55 million $ 21,562
Apr 12, 7 PM $ 0.0₁₀31
+2.25%
$ 1.55 million $ 21,591
Apr 12, 6 PM $ 0.0₁₀303
-4.05%
$ 1.51 million $ 20,174
Apr 12, 5 PM $ 0.0₁₀315
+1.63%
$ 1.58 million $ 18,408
Apr 12, 4 PM $ 0.0₁₀31
+1.70%
$ 1.55 million $ 18,302
Apr 12, 3 PM $ 0.0₁₀305
-0.85%
$ 1.53 million $ 17,898
Apr 12, 2 PM $ 0.0₁₀308
-1.39%
$ 1.54 million $ 17,659
Apr 12, 1 PM $ 0.0₁₀312
+1.50%
$ 1.56 million $ 17,725
Apr 12, 12 PM $ 0.0₁₀308
-1.52%
$ 1.54 million $ 17,693
Apr 12, 11 AM $ 0.0₁₀312
+1.23%
$ 1.56 million $ 17,621
Apr 12, 10 AM $ 0.0₁₀308
+0.94%
$ 1.54 million $ 16,255
Apr 12, 9 AM $ 0.0₁₀306
+4.10%
$ 1.53 million $ 15,685
Apr 12, 8 AM $ 0.0₁₀294
-1.07%
$ 1.47 million $ 14,467
Apr 12, 7 AM $ 0.0₁₀297
+0.09%
$ 1.48 million $ 15,079
Apr 12, 6 AM $ 0.0₁₀296
-0.62%
$ 1.48 million $ 14,987
Apr 12, 5 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,034
Apr 12, 4 AM $ 0.0₁₀297
-0.57%
$ 1.48 million $ 15,060
Apr 12, 3 AM $ 0.0₁₀298
+0.09%
$ 1.49 million $ 15,140
Apr 12, 2 AM $ 0.0₁₀298
-0.19%
$ 1.49 million $ 15,237
Apr 12, 1 AM $ 0.0₁₀299
-0.52%
$ 1.49 million $ 15,241
Apr 12, 12 AM $ 0.0₁₀3
-0.43%
$ 1.5 million $ 15,273