Catcoin Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₁₀306
-2.39%
$ 1.53 million $ 15,485
Jun 4, 8 PM $ 0.0₁₀313
+1.39%
$ 1.57 million $ 15,320
Jun 4, 7 PM $ 0.0₁₀309
-0.60%
$ 1.55 million $ 15,213
Jun 4, 6 PM $ 0.0₁₀311
-1.32%
$ 1.55 million $ 15,268
Jun 4, 5 PM $ 0.0₁₀315
+0.60%
$ 1.58 million $ 14,658
Jun 4, 4 PM $ 0.0₁₀313
-0.17%
$ 1.57 million $ 14,688
Jun 4, 3 PM $ 0.0₁₀314
-0.19%
$ 1.57 million $ 15,460
Jun 4, 2 PM $ 0.0₁₀314
+0.87%
$ 1.57 million $ 15,571
Jun 4, 1 PM $ 0.0₁₀312
+0.07%
$ 1.56 million $ 15,360
Jun 4, 12 PM $ 0.0₁₀311
+0.29%
$ 1.56 million $ 15,511
Jun 4, 11 AM $ 0.0₁₀311
-0.19%
$ 1.55 million $ 16,482
Jun 4, 10 AM $ 0.0₁₀311
-0.28%
$ 1.56 million $ 16,841
Jun 4, 9 AM $ 0.0₁₀312
+1.15%
$ 1.56 million $ 15,411
Jun 4, 8 AM $ 0.0₁₀309
+0.87%
$ 1.54 million $ 14,471
Jun 4, 7 AM $ 0.0₁₀306
-2.24%
$ 1.53 million $ 14,190
Jun 4, 6 AM $ 0.0₁₀313
+0.12%
$ 1.56 million $ 14,557
Jun 4, 5 AM $ 0.0₁₀312
-0.93%
$ 1.56 million $ 14,904
Jun 4, 4 AM $ 0.0₁₀315
+1.12%
$ 1.58 million $ 15,143
Jun 4, 3 AM $ 0.0₁₀312
+0.69%
$ 1.56 million $ 15,073
Jun 4, 2 AM $ 0.0₁₀31
+0.83%
$ 1.55 million $ 15,090
Jun 4, 1 AM $ 0.0₁₀307
-2.97%
$ 1.54 million $ 14,892
Jun 4, 12 AM $ 0.0₁₀317
-0.54%
$ 1.58 million $ 12,170
Jun 3, 11 PM $ 0.0₁₀318
-0.50%
$ 1.59 million $ 13,656
Jun 3, 10 PM $ 0.0₁₀32
+0.08%
$ 1.6 million $ 14,089
Jun 3, 9 PM $ 0.0₁₀32
+1.46%
$ 1.6 million $ 14,480
Jun 3, 8 PM $ 0.0₁₀315
-1.28%
$ 1.58 million $ 14,127
Jun 3, 7 PM $ 0.0₁₀319
-0.14%
$ 1.6 million $ 14,217
Jun 3, 6 PM $ 0.0₁₀32
-0.22%
$ 1.6 million $ 14,247
Jun 3, 5 PM $ 0.0₁₀32
-0.12%
$ 1.6 million $ 13,784
Jun 3, 4 PM $ 0.0₁₀321
-0.58%
$ 1.6 million $ 13,513
Jun 3, 3 PM $ 0.0₁₀323
+0.07%
$ 1.61 million $ 13,654
Jun 3, 2 PM $ 0.0₁₀322
-0.31%
$ 1.61 million $ 13,640
Jun 3, 1 PM $ 0.0₁₀323
-0.16%
$ 1.62 million $ 13,570
Jun 3, 12 PM $ 0.0₁₀324
+0.14%
$ 1.62 million $ 13,809
Jun 3, 11 AM $ 0.0₁₀323
+0.11%
$ 1.62 million $ 13,102
Jun 3, 10 AM $ 0.0₁₀323
+0.20%
$ 1.62 million $ 12,024
Jun 3, 9 AM $ 0.0₁₀322
+1.03%
$ 1.61 million $ 12,030
Jun 3, 8 AM $ 0.0₁₀319
-1.11%
$ 1.6 million $ 12,013
Jun 3, 7 AM $ 0.0₁₀323
+0.10%
$ 1.61 million $ 11,730
Jun 3, 6 AM $ 0.0₁₀322
-0.14%
$ 1.61 million $ 11,345
Jun 3, 5 AM $ 0.0₁₀323
+0.76%
$ 1.61 million $ 11,311
Jun 3, 4 AM $ 0.0₁₀32
+1.25%
$ 1.6 million $ 10,921
Jun 3, 3 AM $ 0.0₁₀316
-0.82%
$ 1.58 million $ 10,942
Jun 3, 2 AM $ 0.0₁₀319
-1.67%
$ 1.6 million $ 10,622
Jun 3, 1 AM $ 0.0₁₀325
-0.24%
$ 1.62 million $ 10,694
Jun 3, 12 AM $ 0.0₁₀325
+1.61%
$ 1.63 million $ 10,924
Jun 2, 11 PM $ 0.0₁₀32
-2.58%
$ 1.6 million $ 10,238
Jun 2, 10 PM $ 0.0₁₀329
-2.87%
$ 1.64 million $ 8,365
Jun 2, 9 PM $ 0.0₁₀338
+1.08%
$ 1.69 million $ 8,519
Jun 2, 8 PM $ 0.0₁₀335
-0.02%
$ 1.67 million $ 9,041