Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0₁₀212
+0.00%
$1.06 million $1,022
Aug 30, 12 PM $0.0₁₀212
-4.50%
$1.06 million $1,055
Aug 30, 11 AM $0.0₁₀222
-1.99%
$1.11 million $863
Aug 30, 10 AM $0.0₁₀227
+6.74%
$1.13 million $1,003
Aug 30, 9 AM $0.0₁₀212
+0.00%
$1.06 million $1,044
Aug 30, 8 AM $0.0₁₀212
-1.80%
$1.06 million $1,059
Aug 30, 7 AM $0.0₁₀216
+0.00%
$1.08 million $1,150
Aug 30, 6 AM $0.0₁₀216
+4.90%
$1.08 million $1,325
Aug 30, 5 AM $0.0₁₀206
+1.83%
$1.03 million $1,009
Aug 30, 4 AM $0.0₁₀202
+0.00%
$1.01 million $1,028
Aug 30, 3 AM $0.0₁₀202
+0.00%
$1.01 million $1,146
Aug 30, 2 AM $0.0₁₀202
-4.84%
$1.01 million $1,217
Aug 30, 1 AM $0.0₁₀213
-2.07%
$1.06 million $1,359
Aug 30, 12 AM $0.0₁₀217
-2.16%
$1.09 million $2,537
Aug 29, 11 PM $0.0₁₀222
-0.27%
$1.11 million $2,535
Aug 29, 10 PM $0.0₁₀223
-3.13%
$1.11 million $2,504
Aug 29, 9 PM $0.0₁₀23
+6.89%
$1.15 million $2,497
Aug 29, 8 PM $0.0₁₀215
+0.00%
$1.07 million $2,463
Aug 29, 7 PM $0.0₁₀215
+4.73%
$1.07 million $2,468
Aug 29, 6 PM $0.0₁₀205
-10.70%
$1.03 million $2,466
Aug 29, 5 PM $0.0₁₀23
+0.00%
$1.15 million $2,462
Aug 29, 4 PM $0.0₁₀23
+8.04%
$1.15 million $2,545
Aug 29, 3 PM $0.0₁₀213
+0.05%
$1.06 million $2,690
Aug 29, 2 PM $0.0₁₀213
-8.36%
$1.06 million $2,720
Aug 29, 1 PM $0.0₁₀232
+9.18%
$1.16 million $2,722
Aug 29, 12 PM $0.0₁₀213
-8.41%
$1.06 million $2,721
Aug 29, 11 AM $0.0₁₀232
-7.20%
$1.16 million $2,820
Aug 29, 10 AM $0.0₁₀25
+6.38%
$1.25 million $2,849
Aug 29, 9 AM $0.0₁₀235
+4.44%
$1.18 million $2,751
Aug 29, 8 AM $0.0₁₀225
-2.30%
$1.13 million $2,800
Aug 29, 7 AM $0.0₁₀23
-11.01%
$1.15 million $2,791
Aug 29, 6 AM $0.0₁₀259
+2.62%
$1.29 million $2,732
Aug 29, 5 AM $0.0₁₀252
-19.88%
$1.26 million $2,643
Aug 29, 4 AM $0.0₁₀315
-0.39%
$1.57 million $6,612
Aug 29, 3 AM $0.0₁₀316
-0.04%
$1.58 million $6,617
Aug 29, 2 AM $0.0₁₀316
+2.61%
$1.58 million $6,590
Aug 29, 1 AM $0.0₁₀308
+37.54%
$1.54 million $6,147
Aug 29, 12 AM $0.0₁₀224
+5.56%
$1.12 million $1,450
Aug 28, 11 PM $0.0₁₀212
+0.00%
$1.06 million $1,448
Aug 28, 10 PM $0.0₁₀212
+0.00%
$1.06 million $1,446
Aug 28, 9 PM $0.0₁₀212
+0.00%
$1.06 million $1,524
Aug 28, 8 PM $0.0₁₀212
-4.41%
$1.06 million $1,542
Aug 28, 7 PM $0.0₁₀222
+4.27%
$1.11 million $1,566
Aug 28, 6 PM $0.0₁₀213
+0.19%
$1.06 million $1,901
Aug 28, 5 PM $0.0₁₀213
-6.43%
$1.06 million $2,739
Aug 28, 4 PM $0.0₁₀227
-1.22%
$1.14 million $2,841
Aug 28, 3 PM $0.0₁₀23
+2.41%
$1.15 million $2,884
Aug 28, 2 PM $0.0₁₀225
+6.40%
$1.12 million $3,047
Aug 28, 1 PM $0.0₁₀211
-8.18%
$1.05 million $3,376
Aug 28, 12 PM $0.0₁₀23
-0.09%
$1.15 million $3,944