Catcoin Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₁₀3
-0.43%
$ 1.5 million $ 15,273
Apr 11, 11 PM $ 0.0₁₀302
-0.74%
$ 1.51 million $ 15,329
Apr 11, 10 PM $ 0.0₁₀304
+0.20%
$ 1.52 million $ 15,385
Apr 11, 9 PM $ 0.0₁₀303
-0.13%
$ 1.52 million $ 15,370
Apr 11, 8 PM $ 0.0₁₀304
+1.30%
$ 1.52 million $ 14,848
Apr 11, 7 PM $ 0.0₁₀3
+0.28%
$ 1.5 million $ 14,306
Apr 11, 6 PM $ 0.0₁₀299
-0.71%
$ 1.49 million $ 14,160
Apr 11, 5 PM $ 0.0₁₀301
+0.31%
$ 1.5 million $ 14,214
Apr 11, 4 PM $ 0.0₁₀3
+0.16%
$ 1.5 million $ 14,196
Apr 11, 3 PM $ 0.0₁₀3
+0.30%
$ 1.5 million $ 14,463
Apr 11, 2 PM $ 0.0₁₀299
-0.11%
$ 1.49 million $ 14,389
Apr 11, 1 PM $ 0.0₁₀299
+0.48%
$ 1.49 million $ 14,264
Apr 11, 12 PM $ 0.0₁₀298
+0.27%
$ 1.49 million $ 14,514
Apr 11, 11 AM $ 0.0₁₀297
-0.91%
$ 1.48 million $ 14,705
Apr 11, 10 AM $ 0.0₁₀299
-0.53%
$ 1.5 million $ 14,571
Apr 11, 9 AM $ 0.0₁₀301
+0.47%
$ 1.51 million $ 14,662
Apr 11, 8 AM $ 0.0₁₀3
-0.89%
$ 1.5 million $ 13,689
Apr 11, 7 AM $ 0.0₁₀302
+0.92%
$ 1.51 million $ 13,641
Apr 11, 6 AM $ 0.0₁₀3
-0.36%
$ 1.5 million $ 13,602
Apr 11, 5 AM $ 0.0₁₀301
+0.19%
$ 1.5 million $ 13,587
Apr 11, 4 AM $ 0.0₁₀3
-0.25%
$ 1.5 million $ 13,605
Apr 11, 3 AM $ 0.0₁₀301
+0.36%
$ 1.5 million $ 13,596
Apr 11, 2 AM $ 0.0₁₀3
-0.22%
$ 1.5 million $ 13,528
Apr 11, 1 AM $ 0.0₁₀3
-0.09%
$ 1.5 million $ 13,480
Apr 11, 12 AM $ 0.0₁₀301
+1.00%
$ 1.5 million $ 13,219
Apr 10, 11 PM $ 0.0₁₀298
-0.02%
$ 1.49 million $ 13,217
Apr 10, 10 PM $ 0.0₁₀298
+0.09%
$ 1.49 million $ 13,589
Apr 10, 9 PM $ 0.0₁₀297
-0.01%
$ 1.49 million $ 13,989
Apr 10, 8 PM $ 0.0₁₀298
-1.20%
$ 1.49 million $ 14,000
Apr 10, 7 PM $ 0.0₁₀301
+0.19%
$ 1.51 million $ 13,878
Apr 10, 6 PM $ 0.0₁₀301
-0.23%
$ 1.5 million $ 13,813
Apr 10, 5 PM $ 0.0₁₀301
+0.06%
$ 1.51 million $ 14,112
Apr 10, 4 PM $ 0.0₁₀301
+0.75%
$ 1.51 million $ 14,257
Apr 10, 3 PM $ 0.0₁₀299
-0.57%
$ 1.49 million $ 13,958
Apr 10, 2 PM $ 0.0₁₀301
+0.44%
$ 1.5 million $ 14,034
Apr 10, 1 PM $ 0.0₁₀299
+1.05%
$ 1.5 million $ 14,048
Apr 10, 12 PM $ 0.0₁₀296
-0.18%
$ 1.48 million $ 13,536
Apr 10, 11 AM $ 0.0₁₀297
-0.44%
$ 1.48 million $ 13,561
Apr 10, 10 AM $ 0.0₁₀298
-0.18%
$ 1.49 million $ 13,429
Apr 10, 9 AM $ 0.0₁₀298
+0.17%
$ 1.49 million $ 13,221
Apr 10, 8 AM $ 0.0₁₀298
+0.15%
$ 1.49 million $ 13,425
Apr 10, 7 AM $ 0.0₁₀298
+0.62%
$ 1.49 million $ 13,519
Apr 10, 6 AM $ 0.0₁₀296
-0.40%
$ 1.48 million $ 13,464
Apr 10, 5 AM $ 0.0₁₀297
+0.63%
$ 1.48 million $ 13,544
Apr 10, 4 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 13,464
Apr 10, 3 AM $ 0.0₁₀295
-0.67%
$ 1.48 million $ 13,457
Apr 10, 2 AM $ 0.0₁₀297
+0.02%
$ 1.49 million $ 13,493
Apr 10, 1 AM $ 0.0₁₀297
+0.46%
$ 1.49 million $ 13,541
Apr 10, 12 AM $ 0.0₁₀296
-1.19%
$ 1.48 million $ 13,552
Apr 9, 11 PM $ 0.0₁₀299
+0.52%
$ 1.5 million $ 13,605