Catcoin Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₁₀206
-3.19%
$1.03 million $10,212
Jul 20, 3 PM $0.0₁₀213
-3.89%
$1.06 million $10,100
Jul 20, 2 PM $0.0₁₀221
+0.00%
$1.11 million $7,169
Jul 20, 1 PM $0.0₁₀221
-0.52%
$1.11 million $7,299
Jul 20, 12 PM $0.0₁₀222
-1.09%
$1.11 million $7,483
Jul 20, 11 AM $0.0₁₀225
-3.72%
$1.12 million $5,933
Jul 20, 10 AM $0.0₁₀234
+0.60%
$1.17 million $3,235
Jul 20, 9 AM $0.0₁₀232
+0.14%
$1.16 million $5,721
Jul 20, 8 AM $0.0₁₀232
-0.91%
$1.16 million $5,715
Jul 20, 7 AM $0.0₁₀234
+2.46%
$1.17 million $3,432
Jul 20, 6 AM $0.0₁₀228
-0.83%
$1.14 million $5,765
Jul 20, 5 AM $0.0₁₀23
+0.00%
$1.15 million $5,733
Jul 20, 4 AM $0.0₁₀23
+0.00%
$1.15 million $5,770
Jul 20, 3 AM $0.0₁₀23
+1.04%
$1.15 million $5,768
Jul 20, 2 AM $0.0₁₀228
+1.36%
$1.14 million $5,647
Jul 20, 1 AM $0.0₁₀225
-0.05%
$1.12 million $5,408
Jul 20, 12 AM $0.0₁₀225
-0.54%
$1.12 million $5,393
Jul 19, 11 PM $0.0₁₀226
-0.69%
$1.13 million $5,494
Jul 19, 10 PM $0.0₁₀228
+0.93%
$1.14 million $5,651
Jul 19, 9 PM $0.0₁₀226
-0.06%
$1.13 million $5,577
Jul 19, 8 PM $0.0₁₀226
+0.49%
$1.13 million $5,158
Jul 19, 7 PM $0.0₁₀225
+0.31%
$1.12 million $4,308
Jul 19, 6 PM $0.0₁₀224
-2.62%
$1.12 million $3,993
Jul 19, 5 PM $0.0₁₀23
+0.29%
$1.15 million $3,924
Jul 19, 4 PM $0.0₁₀229
+2.78%
$1.15 million $3,843
Jul 19, 3 PM $0.0₁₀223
-0.07%
$1.12 million $3,849
Jul 19, 2 PM $0.0₁₀223
-0.59%
$1.12 million $3,869
Jul 19, 1 PM $0.0₁₀223
-0.49%
$1.12 million $4,242
Jul 19, 12 PM $0.0₁₀224
+0.93%
$1.12 million $4,038
Jul 19, 11 AM $0.0₁₀222
+0.01%
$1.11 million $3,396
Jul 19, 10 AM $0.0₁₀222
+0.42%
$1.11 million $3,532
Jul 19, 9 AM $0.0₁₀221
+0.00%
$1.11 million $3,346
Jul 19, 8 AM $0.0₁₀221
+0.00%
$1.11 million $3,354
Jul 19, 7 AM $0.0₁₀221
+0.00%
$1.11 million $3,362
Jul 19, 6 AM $0.0₁₀221
-0.04%
$1.11 million $3,374
Jul 19, 5 AM $0.0₁₀221
-0.01%
$1.11 million $3,469
Jul 19, 4 AM $0.0₁₀221
-0.01%
$1.11 million $3,437
Jul 19, 3 AM $0.0₁₀221
+0.00%
$1.11 million $3,489
Jul 19, 2 AM $0.0₁₀221
+0.00%
$1.11 million $3,492
Jul 19, 1 AM $0.0₁₀221
+0.00%
$1.11 million $3,524
Jul 19, 12 AM $0.0₁₀221
-0.24%
$1.11 million $3,548
Jul 18, 11 PM $0.0₁₀222
+0.57%
$1.11 million $3,334
Jul 18, 10 PM $0.0₁₀221
+0.00%
$1.1 million $3,214
Jul 18, 9 PM $0.0₁₀221
-0.92%
$1.1 million $3,228
Jul 18, 8 PM $0.0₁₀223
-0.01%
$1.11 million $3,210
Jul 18, 7 PM $0.0₁₀223
-0.57%
$1.11 million $3,195
Jul 18, 6 PM $0.0₁₀224
+0.01%
$1.12 million $3,296
Jul 18, 5 PM $0.0₁₀224
+1.68%
$1.12 million $3,285
Jul 18, 4 PM $0.0₁₀22
-0.71%
$1.1 million $3,377
Jul 18, 3 PM $0.0₁₀222
-3.40%
$1.11 million $3,310