Catcoin Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₁₀335
-0.02%
$ 1.67 million $ 9,041
Jun 2, 7 PM $ 0.0₁₀335
-1.37%
$ 1.67 million $ 8,777
Jun 2, 6 PM $ 0.0₁₀339
-0.35%
$ 1.7 million $ 9,214
Jun 2, 5 PM $ 0.0₁₀341
+0.14%
$ 1.7 million $ 9,308
Jun 2, 4 PM $ 0.0₁₀34
+1.64%
$ 1.7 million $ 12,375
Jun 2, 3 PM $ 0.0₁₀335
-1.77%
$ 1.67 million $ 14,163
Jun 2, 2 PM $ 0.0₁₀341
-1.06%
$ 1.7 million $ 16,467
Jun 2, 1 PM $ 0.0₁₀344
-0.77%
$ 1.72 million $ 26,941
Jun 2, 12 PM $ 0.0₁₀347
-0.20%
$ 1.73 million $ 29,303
Jun 2, 11 AM $ 0.0₁₀348
-0.20%
$ 1.74 million $ 29,504
Jun 2, 10 AM $ 0.0₁₀348
+0.07%
$ 1.74 million $ 29,908
Jun 2, 9 AM $ 0.0₁₀348
+0.18%
$ 1.74 million $ 32,794
Jun 2, 8 AM $ 0.0₁₀347
-0.75%
$ 1.74 million $ 35,217
Jun 2, 7 AM $ 0.0₁₀35
-0.31%
$ 1.75 million $ 35,356
Jun 2, 6 AM $ 0.0₁₀351
-0.29%
$ 1.76 million $ 35,492
Jun 2, 5 AM $ 0.0₁₀352
-1.42%
$ 1.76 million $ 35,241
Jun 2, 4 AM $ 0.0₁₀357
+0.43%
$ 1.79 million $ 34,952
Jun 2, 3 AM $ 0.0₁₀356
-0.03%
$ 1.78 million $ 34,771
Jun 2, 2 AM $ 0.0₁₀356
+1.11%
$ 1.78 million $ 34,993
Jun 2, 1 AM $ 0.0₁₀352
-1.54%
$ 1.76 million $ 35,630
Jun 2, 12 AM $ 0.0₁₀357
-0.30%
$ 1.79 million $ 35,998
Jun 1, 11 PM $ 0.0₁₀359
+0.75%
$ 1.79 million $ 36,192
Jun 1, 10 PM $ 0.0₁₀356
+0.29%
$ 1.78 million $ 36,184
Jun 1, 9 PM $ 0.0₁₀355
-0.67%
$ 1.77 million $ 37,066
Jun 1, 8 PM $ 0.0₁₀357
+0.84%
$ 1.79 million $ 36,499
Jun 1, 7 PM $ 0.0₁₀354
-0.25%
$ 1.77 million $ 36,682
Jun 1, 6 PM $ 0.0₁₀355
+0.72%
$ 1.78 million $ 37,504
Jun 1, 5 PM $ 0.0₁₀353
+0.60%
$ 1.76 million $ 36,868
Jun 1, 4 PM $ 0.0₁₀351
+1.22%
$ 1.75 million $ 33,557
Jun 1, 3 PM $ 0.0₁₀346
-0.97%
$ 1.73 million $ 32,451
Jun 1, 2 PM $ 0.0₁₀35
-2.95%
$ 1.75 million $ 29,922
Jun 1, 1 PM $ 0.0₁₀36
-3.33%
$ 1.8 million $ 27,990
Jun 1, 12 PM $ 0.0₁₀373
-0.45%
$ 1.86 million $ 39,343
Jun 1, 11 AM $ 0.0₁₀374
-0.07%
$ 1.87 million $ 39,659
Jun 1, 10 AM $ 0.0₁₀375
-1.35%
$ 1.87 million $ 39,203
Jun 1, 9 AM $ 0.0₁₀38
+2.10%
$ 1.9 million $ 38,173
Jun 1, 8 AM $ 0.0₁₀372
-0.62%
$ 1.86 million $ 35,309
Jun 1, 7 AM $ 0.0₁₀374
-0.53%
$ 1.87 million $ 34,838
Jun 1, 6 AM $ 0.0₁₀376
-0.58%
$ 1.88 million $ 35,137
Jun 1, 5 AM $ 0.0₁₀378
-0.32%
$ 1.89 million $ 35,155
Jun 1, 4 AM $ 0.0₁₀38
-0.58%
$ 1.9 million $ 35,472
Jun 1, 3 AM $ 0.0₁₀382
+0.25%
$ 1.91 million $ 35,795
Jun 1, 2 AM $ 0.0₁₀381
+1.28%
$ 1.9 million $ 36,168
Jun 1, 1 AM $ 0.0₁₀376
-1.97%
$ 1.88 million $ 35,595
Jun 1, 12 AM $ 0.0₁₀384
+0.45%
$ 1.92 million $ 35,142
May 31, 11 PM $ 0.0₁₀382
-0.68%
$ 1.91 million $ 35,261
May 31, 10 PM $ 0.0₁₀385
+0.59%
$ 1.92 million $ 35,233
May 31, 9 PM $ 0.0₁₀382
+0.55%
$ 1.91 million $ 34,305
May 31, 8 PM $ 0.0₁₀38
+0.30%
$ 1.9 million $ 34,404
May 31, 7 PM $ 0.0₁₀379
-0.37%
$ 1.9 million $ 34,310