Catcoin Historical Data

CAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₁₀222
-3.40%
$1.11 million $3,310
Jul 18, 2 PM $0.0₁₀23
+3.75%
$1.15 million $3,269
Jul 18, 1 PM $0.0₁₀221
-0.12%
$1.11 million $2,932
Jul 18, 12 PM $0.0₁₀222
+0.02%
$1.11 million $2,799
Jul 18, 11 AM $0.0₁₀222
+0.45%
$1.11 million $2,791
Jul 18, 10 AM $0.0₁₀221
-0.03%
$1.1 million $2,700
Jul 18, 9 AM $0.0₁₀221
-0.37%
$1.1 million $2,815
Jul 18, 8 AM $0.0₁₀221
+0.11%
$1.11 million $2,822
Jul 18, 7 AM $0.0₁₀221
+0.03%
$1.11 million $2,793
Jul 18, 6 AM $0.0₁₀221
+0.63%
$1.11 million $2,740
Jul 18, 5 AM $0.0₁₀22
+0.00%
$1.1 million $2,639
Jul 18, 4 AM $0.0₁₀22
-0.74%
$1.1 million $2,630
Jul 18, 3 AM $0.0₁₀221
-0.04%
$1.11 million $2,576
Jul 18, 2 AM $0.0₁₀222
+0.14%
$1.11 million $2,624
Jul 18, 1 AM $0.0₁₀221
-0.03%
$1.11 million $2,597
Jul 18, 12 AM $0.0₁₀221
-0.13%
$1.11 million $2,603
Jul 17, 11 PM $0.0₁₀222
+0.30%
$1.11 million $2,754
Jul 17, 10 PM $0.0₁₀221
+0.00%
$1.1 million $2,736
Jul 17, 9 PM $0.0₁₀221
+0.01%
$1.1 million $2,791
Jul 17, 8 PM $0.0₁₀221
+0.00%
$1.1 million $2,827
Jul 17, 7 PM $0.0₁₀221
-1.24%
$1.1 million $2,856
Jul 17, 6 PM $0.0₁₀224
+0.10%
$1.12 million $737
Jul 17, 5 PM $0.0₁₀223
+1.54%
$1.12 million $769
Jul 17, 4 PM $0.0₁₀22
-0.44%
$1.1 million $3,967
Jul 17, 3 PM $0.0₁₀221
-0.74%
$1.11 million $3,969
Jul 17, 2 PM $0.0₁₀223
-0.79%
$1.11 million $2,416
Jul 17, 1 PM $0.0₁₁857
-60.84%
$428,279 $580
Jul 17, 12 PM $0.0₁₀219
-0.78%
$1.09 million $2,233
Jul 17, 11 AM $0.0₁₀22
+2.10%
$1.1 million $4,234
Jul 17, 10 AM $0.0₁₀216
-3.88%
$1.08 million $4,224
Jul 17, 9 AM $0.0₁₀225
+1.45%
$1.12 million $2,123
Jul 17, 8 AM $0.0₁₀221
-0.09%
$1.11 million $2,677
Jul 17, 7 AM $0.0₁₀222
+0.00%
$1.11 million $2,804
Jul 17, 6 AM $0.0₁₀222
+0.49%
$1.11 million $2,809
Jul 17, 5 AM $0.0₁₀221
-0.13%
$1.1 million $2,813
Jul 17, 4 AM $0.0₁₀221
-0.10%
$1.1 million $3,170
Jul 17, 3 AM $0.0₁₀221
+0.47%
$1.11 million $3,774
Jul 17, 2 AM $0.0₁₀22
-0.56%
$1.1 million $3,729
Jul 17, 1 AM $0.0₁₀221
+0.03%
$1.11 million $3,730
Jul 17, 12 AM $0.0₁₀221
-0.53%
$1.11 million $3,706
Jul 16, 11 PM $0.0₁₀222
-0.32%
$1.11 million $3,617
Jul 16, 10 PM $0.0₁₀223
-1.18%
$1.12 million $3,732
Jul 16, 9 PM $0.0₁₀226
-0.09%
$1.13 million $3,835
Jul 16, 8 PM $0.0₁₀226
+0.31%
$1.13 million $4,032
Jul 16, 7 PM $0.0₁₀225
+1.08%
$1.13 million $4,123
Jul 16, 6 PM $0.0₁₀223
-0.06%
$1.11 million $3,862
Jul 16, 5 PM $0.0₁₀223
+0.05%
$1.11 million $4,844
Jul 16, 4 PM $0.0₁₀223
-0.01%
$1.11 million $4,812
Jul 16, 3 PM $0.0₁₀223
-0.96%
$1.11 million $4,887
Jul 16, 2 PM $0.0₁₀225
+0.95%
$1.13 million $2,912