Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0₁₀399
-1.70%
$1.99 million $78,945
Aug 26, 9 AM $0.0₁₀41
-5.55%
$2.05 million $71,996
Aug 26, 8 AM $0.0₁₀435
-4.86%
$2.17 million $62,624
Aug 26, 7 AM $0.0₁₀457
-0.09%
$2.28 million $18,602
Aug 26, 6 AM $0.0₁₀456
-0.29%
$2.28 million $19,569
Aug 26, 5 AM $0.0₁₀458
+0.55%
$2.29 million $19,982
Aug 26, 4 AM $0.0₁₀467
-0.28%
$2.34 million $18,874
Aug 26, 3 AM $0.0₁₀468
-0.37%
$2.34 million $19,764
Aug 26, 2 AM $0.0₁₀469
-0.44%
$2.35 million $21,159
Aug 26, 1 AM $0.0₁₀471
-1.77%
$2.36 million $20,477
Aug 26, 12 AM $0.0₁₀478
-1.14%
$2.39 million $19,731
Aug 25, 11 PM $0.0₁₀483
-1.10%
$2.42 million $21,800
Aug 25, 10 PM $0.0₁₀49
+0.32%
$2.45 million $22,871
Aug 25, 9 PM $0.0₁₀488
+1.34%
$2.44 million $22,643
Aug 25, 8 PM $0.0₁₀484
-1.33%
$2.42 million $22,212
Aug 25, 7 PM $0.0₁₀49
+2.18%
$2.45 million $22,682
Aug 25, 6 PM $0.0₁₀48
+2.52%
$2.4 million $22,271
Aug 25, 5 PM $0.0₁₀466
-2.33%
$2.33 million $20,453
Aug 25, 4 PM $0.0₁₀476
+6.24%
$2.38 million $19,154
Aug 25, 3 PM $0.0₁₀447
+3.13%
$2.23 million $15,997
Aug 25, 2 PM $0.0₁₀434
+2.14%
$2.17 million $14,678
Aug 25, 1 PM $0.0₁₀425
-1.26%
$2.13 million $15,021
Aug 25, 12 PM $0.0₁₀431
-0.28%
$2.16 million $14,948
Aug 25, 11 AM $0.0₁₀434
-1.41%
$2.17 million $15,359
Aug 25, 10 AM $0.0₁₀44
-0.28%
$2.2 million $18,168
Aug 25, 9 AM $0.0₁₀442
-0.58%
$2.21 million $20,110
Aug 25, 8 AM $0.0₁₀447
-37.40%
$2.23 million $23,699
Aug 25, 7 AM $0.0₁₁461
+12.10%
$230,285 $2,055
Aug 25, 6 AM $0.0₁₁428
-90.25%
$213,998 $1,857
Aug 25, 5 AM $0.0₁₀441
-0.20%
$2.2 million $25,736
Aug 25, 4 AM $0.0₁₀44
+0.03%
$2.2 million $25,002
Aug 25, 3 AM $0.0₁₀441
+1.39%
$2.2 million $24,351
Aug 25, 2 AM $0.0₁₀435
+3.33%
$2.17 million $23,795
Aug 25, 1 AM $0.0₁₀421
-2.83%
$2.11 million $22,221
Aug 25, 12 AM $0.0₁₀434
+10.85%
$2.17 million $30,679
Aug 24, 11 PM $0.0₁₀391
+1.82%
$1.95 million $18,798
Aug 24, 10 PM $0.0₁₀383
-2.10%
$1.91 million $18,160
Aug 24, 9 PM $0.0₁₀389
+0.44%
$1.95 million $17,196
Aug 24, 8 PM $0.0₁₀387
+1.72%
$1.93 million $16,758
Aug 24, 7 PM $0.0₁₀381
-3.89%
$1.9 million $16,537
Aug 24, 6 PM $0.0₁₀378
+1.70%
$1.89 million $17,128
Aug 24, 5 PM $0.0₁₀368
-4.20%
$1.84 million $16,643
Aug 24, 4 PM $0.0₁₀382
+2.06%
$1.91 million $24,571
Aug 24, 3 PM $0.0₁₀365
+0.54%
$1.82 million $15,836
Aug 24, 2 PM $0.0₁₀362
-3.05%
$1.81 million $15,563
Aug 24, 1 PM $0.0₁₀358
+0.10%
$1.79 million $14,801
Aug 24, 12 PM $0.0₁₀361
-1.53%
$1.8 million $18,251
Aug 24, 11 AM $0.0₁₀361
+1.28%
$1.81 million $14,223
Aug 24, 10 AM $0.0₁₀357
+0.13%
$1.78 million $11,814
Aug 24, 9 AM $0.0₁₀356
+0.56%
$1.78 million $9,266