Catcoin Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₁₀379
-0.37%
$ 1.9 million $ 34,310
May 31, 6 PM $ 0.0₁₀381
+0.09%
$ 1.9 million $ 33,698
May 31, 5 PM $ 0.0₁₀38
-0.11%
$ 1.9 million $ 34,102
May 31, 4 PM $ 0.0₁₀381
-1.68%
$ 1.9 million $ 34,818
May 31, 3 PM $ 0.0₁₀387
+0.10%
$ 1.94 million $ 36,663
May 31, 2 PM $ 0.0₁₀387
-0.72%
$ 1.93 million $ 36,482
May 31, 1 PM $ 0.0₁₀389
+8.87%
$ 1.95 million $ 27,932
May 31, 12 PM $ 0.0₁₀358
+0.11%
$ 1.79 million $ 14,040
May 31, 11 AM $ 0.0₁₀357
+0.70%
$ 1.79 million $ 15,762
May 31, 10 AM $ 0.0₁₀355
-1.04%
$ 1.77 million $ 16,284
May 31, 9 AM $ 0.0₁₀359
-1.21%
$ 1.79 million $ 15,337
May 31, 8 AM $ 0.0₁₀363
+1.14%
$ 1.81 million $ 15,455
May 31, 7 AM $ 0.0₁₀359
-1.60%
$ 1.79 million $ 15,534
May 31, 6 AM $ 0.0₁₀365
-0.12%
$ 1.82 million $ 17,813
May 31, 5 AM $ 0.0₁₀365
-0.70%
$ 1.83 million $ 18,495
May 31, 4 AM $ 0.0₁₀368
+0.58%
$ 1.84 million $ 19,417
May 31, 3 AM $ 0.0₁₀366
+0.58%
$ 1.83 million $ 20,071
May 31, 2 AM $ 0.0₁₀363
+0.53%
$ 1.82 million $ 20,032
May 31, 1 AM $ 0.0₁₀362
+0.37%
$ 1.81 million $ 20,052
May 31, 12 AM $ 0.0₁₀36
+0.06%
$ 1.8 million $ 19,690
May 30, 11 PM $ 0.0₁₀36
+0.06%
$ 1.8 million $ 19,361
May 30, 10 PM $ 0.0₁₀36
-0.64%
$ 1.8 million $ 19,291
May 30, 9 PM $ 0.0₁₀362
+0.29%
$ 1.81 million $ 19,686
May 30, 8 PM $ 0.0₁₀361
+0.60%
$ 1.8 million $ 20,494
May 30, 7 PM $ 0.0₁₀359
-0.21%
$ 1.79 million $ 28,914
May 30, 6 PM $ 0.0₁₀359
+0.12%
$ 1.8 million $ 33,665
May 30, 5 PM $ 0.0₁₀359
+0.22%
$ 1.79 million $ 34,270
May 30, 4 PM $ 0.0₁₀357
+0.89%
$ 1.79 million $ 32,989
May 30, 3 PM $ 0.0₁₀354
+1.68%
$ 1.77 million $ 30,845
May 30, 2 PM $ 0.0₁₀348
+0.00%
$ 1.74 million $ 30,407
May 30, 1 PM $ 0.0₁₀348
-0.08%
$ 1.74 million $ 30,349
May 30, 12 PM $ 0.0₁₀349
+0.01%
$ 1.74 million $ 30,376
May 30, 11 AM $ 0.0₁₀349
-0.26%
$ 1.74 million $ 29,323
May 30, 10 AM $ 0.0₁₀349
+0.79%
$ 1.75 million $ 27,992
May 30, 9 AM $ 0.0₁₀347
+0.15%
$ 1.73 million $ 27,769
May 30, 8 AM $ 0.0₁₀346
-1.33%
$ 1.73 million $ 28,114
May 30, 7 AM $ 0.0₁₀351
+1.42%
$ 1.75 million $ 28,246
May 30, 6 AM $ 0.0₁₀346
+1.83%
$ 1.73 million $ 26,978
May 30, 5 AM $ 0.0₁₀34
+0.79%
$ 1.7 million $ 24,865
May 30, 4 AM $ 0.0₁₀337
-1.25%
$ 1.69 million $ 23,689
May 30, 3 AM $ 0.0₁₀341
+0.26%
$ 1.71 million $ 23,173
May 30, 2 AM $ 0.0₁₀34
+0.90%
$ 1.7 million $ 23,582
May 30, 1 AM $ 0.0₁₀337
+0.53%
$ 1.69 million $ 23,308
May 30, 12 AM $ 0.0₁₀336
+0.31%
$ 1.68 million $ 23,188
May 29, 11 PM $ 0.0₁₀335
-0.14%
$ 1.67 million $ 23,264
May 29, 10 PM $ 0.0₁₀335
-0.33%
$ 1.68 million $ 23,376
May 29, 9 PM $ 0.0₁₀336
+0.08%
$ 1.68 million $ 25,180
May 29, 8 PM $ 0.0₁₀336
-1.09%
$ 1.68 million $ 24,220
May 29, 7 PM $ 0.0₁₀34
+7.44%
$ 1.7 million $ 16,816
May 29, 6 PM $ 0.0₁₀316
-1.09%
$ 1.58 million $ 10,965