Catcoin Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₁₀225
+0.95%
$1.13 million $2,912
Jul 16, 1 PM $0.0₁₀223
+0.68%
$1.11 million $5,310
Jul 16, 12 PM $0.0₁₀221
-1.09%
$1.11 million $5,916
Jul 16, 11 AM $0.0₁₀224
+0.17%
$1.12 million $6,367
Jul 16, 10 AM $0.0₁₀223
-0.61%
$1.12 million $6,447
Jul 16, 9 AM $0.0₁₀225
+0.22%
$1.12 million $7,211
Jul 16, 8 AM $0.0₁₀224
-1.40%
$1.12 million $7,346
Jul 16, 7 AM $0.0₁₀228
+3.16%
$1.14 million $7,233
Jul 16, 6 AM $0.0₁₀221
-5.37%
$1.1 million $7,946
Jul 16, 5 AM $0.0₁₀233
+2.28%
$1.17 million $13,317
Jul 16, 4 AM $0.0₁₀228
-1.54%
$1.14 million $13,056
Jul 16, 3 AM $0.0₁₀231
-0.99%
$1.16 million $12,814
Jul 16, 2 AM $0.0₁₀234
+0.18%
$1.17 million $13,192
Jul 16, 1 AM $0.0₁₀233
-0.61%
$1.17 million $13,762
Jul 16, 12 AM $0.0₁₀235
-0.09%
$1.17 million $14,463
Jul 15, 11 PM $0.0₁₀235
+0.60%
$1.17 million $14,773
Jul 15, 10 PM $0.0₁₀234
+5.38%
$1.17 million $14,707
Jul 15, 9 PM $0.0₁₀222
+5.09%
$1.11 million $14,084
Jul 15, 8 PM $0.0₁₀207
+16.56%
$1.03 million $10,949
Jul 15, 7 PM $0.0₁₀175
+51.31%
$874,119 $6,387
Jul 15, 6 PM $0.0₁₀101
-56.05%
$506,572 $2,795
Jul 15, 5 PM $0.0₁₀231
+0.31%
$1.15 million $14,797
Jul 15, 4 PM $0.0₁₀23
+0.31%
$1.15 million $14,940
Jul 15, 3 PM $0.0₁₀229
+0.40%
$1.15 million $15,482
Jul 15, 2 PM $0.0₁₀228
-0.90%
$1.14 million $15,631
Jul 15, 1 PM $0.0₁₀23
-0.44%
$1.15 million $16,300
Jul 15, 12 PM $0.0₁₀232
-1.64%
$1.16 million $19,934
Jul 15, 11 AM $0.0₁₀236
+1.72%
$1.18 million $19,296
Jul 15, 10 AM $0.0₁₀232
-3.70%
$1.16 million $19,180
Jul 15, 9 AM $0.0₁₀241
-3.28%
$1.2 million $18,256
Jul 15, 8 AM $0.0₁₀249
-1.46%
$1.25 million $16,431
Jul 15, 7 AM $0.0₁₀253
+0.31%
$1.26 million $17,020
Jul 15, 6 AM $0.0₁₀252
+1.35%
$1.26 million $17,717
Jul 15, 5 AM $0.0₁₀249
-0.23%
$1.24 million $16,696
Jul 15, 4 AM $0.0₁₀249
-1.92%
$1.25 million $17,510
Jul 15, 3 AM $0.0₁₀254
+1.05%
$1.27 million $17,654
Jul 15, 2 AM $0.0₁₀251
+0.34%
$1.26 million $17,512
Jul 15, 1 AM $0.0₁₀252
+0.45%
$1.26 million $16,901
Jul 15, 12 AM $0.0₁₀251
+0.00%
$1.26 million $16,508
Jul 14, 11 PM $0.0₁₀251
-0.17%
$1.26 million $16,094
Jul 14, 10 PM $0.0₁₀253
-0.22%
$1.26 million $16,019
Jul 14, 9 PM $0.0₁₀253
-2.15%
$1.27 million $16,121
Jul 14, 8 PM $0.0₁₀259
+2.22%
$1.29 million $16,070
Jul 14, 7 PM $0.0₁₀253
+0.30%
$1.27 million $15,685
Jul 14, 6 PM $0.0₁₀252
+0.05%
$1.26 million $16,261
Jul 14, 5 PM $0.0₁₀252
+0.63%
$1.26 million $16,166
Jul 14, 4 PM $0.0₁₀251
-0.72%
$1.25 million $16,064
Jul 14, 3 PM $0.0₁₀252
+0.01%
$1.26 million $15,343
Jul 14, 2 PM $0.0₁₀252
-1.38%
$1.26 million $14,394
Jul 14, 1 PM $0.0₁₀255
-3.34%
$1.28 million $13,425