Catcoin Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₁₀375
-0.32%
$ 1.88 million $ 15,764
Feb 18, 8 AM $ 0.0₁₀376
+0.95%
$ 1.88 million $ 15,253
Feb 18, 7 AM $ 0.0₁₀372
+1.41%
$ 1.86 million $ 15,023
Feb 18, 6 AM $ 0.0₁₀367
-0.13%
$ 1.84 million $ 14,946
Feb 18, 5 AM $ 0.0₁₀368
-0.17%
$ 1.84 million $ 15,139
Feb 18, 4 AM $ 0.0₁₀368
+0.58%
$ 1.84 million $ 15,128
Feb 18, 3 AM $ 0.0₁₀366
-0.05%
$ 1.83 million $ 15,254
Feb 18, 2 AM $ 0.0₁₀366
-0.34%
$ 1.83 million $ 15,288
Feb 18, 1 AM $ 0.0₁₀368
-0.22%
$ 1.84 million $ 15,152
Feb 18, 12 AM $ 0.0₁₀368
+0.96%
$ 1.84 million $ 15,273
Feb 17, 11 PM $ 0.0₁₀365
-1.46%
$ 1.82 million $ 15,370
Feb 17, 10 PM $ 0.0₁₀37
+0.29%
$ 1.85 million $ 15,091
Feb 17, 9 PM $ 0.0₁₀369
-0.42%
$ 1.85 million $ 15,402
Feb 17, 8 PM $ 0.0₁₀371
+0.02%
$ 1.85 million $ 15,621
Feb 17, 7 PM $ 0.0₁₀371
+1.09%
$ 1.85 million $ 15,373
Feb 17, 6 PM $ 0.0₁₀367
+0.85%
$ 1.83 million $ 15,215
Feb 17, 5 PM $ 0.0₁₀364
-1.55%
$ 1.82 million $ 15,164
Feb 17, 4 PM $ 0.0₁₀369
+1.10%
$ 1.85 million $ 16,140
Feb 17, 3 PM $ 0.0₁₀365
+0.80%
$ 1.83 million $ 17,076
Feb 17, 2 PM $ 0.0₁₀363
-1.58%
$ 1.81 million $ 16,894
Feb 17, 1 PM $ 0.0₁₀368
-0.05%
$ 1.84 million $ 17,100
Feb 17, 12 PM $ 0.0₁₀369
+0.24%
$ 1.84 million $ 19,032
Feb 17, 11 AM $ 0.0₁₀368
-0.26%
$ 1.84 million $ 19,664
Feb 17, 10 AM $ 0.0₁₀369
-1.27%
$ 1.84 million $ 20,634
Feb 17, 9 AM $ 0.0₁₀373
-0.18%
$ 1.87 million $ 20,974
Feb 17, 8 AM $ 0.0₁₀374
-0.03%
$ 1.87 million $ 21,109
Feb 17, 7 AM $ 0.0₁₀374
+0.53%
$ 1.87 million $ 22,385
Feb 17, 6 AM $ 0.0₁₀372
+0.15%
$ 1.86 million $ 22,380
Feb 17, 5 AM $ 0.0₁₀372
-0.43%
$ 1.86 million $ 22,230
Feb 17, 4 AM $ 0.0₁₀373
-1.07%
$ 1.86 million $ 24,693
Feb 17, 3 AM $ 0.0₁₀377
-0.18%
$ 1.88 million $ 24,884
Feb 17, 2 AM $ 0.0₁₀377
+0.47%
$ 1.89 million $ 25,330
Feb 17, 1 AM $ 0.0₁₀376
+0.14%
$ 1.88 million $ 25,364
Feb 17, 12 AM $ 0.0₁₀375
-0.01%
$ 1.88 million $ 25,551
Feb 16, 11 PM $ 0.0₁₀375
+0.02%
$ 1.88 million $ 25,588
Feb 16, 10 PM $ 0.0₁₀373
+0.58%
$ 1.87 million $ 27,832
Feb 16, 9 PM $ 0.0₁₀371
+0.16%
$ 1.86 million $ 27,783
Feb 16, 8 PM $ 0.0₁₀371
+0.52%
$ 1.85 million $ 27,244
Feb 16, 7 PM $ 0.0₁₀369
+0.43%
$ 1.84 million $ 27,311
Feb 16, 6 PM $ 0.0₁₀367
-0.41%
$ 1.84 million $ 29,857
Feb 16, 5 PM $ 0.0₁₀369
+0.46%
$ 1.84 million $ 30,074
Feb 16, 4 PM $ 0.0₁₀37
+2.10%
$ 1.85 million $ 30,027
Feb 16, 3 PM $ 0.0₁₀362
-1.99%
$ 1.81 million $ 30,681
Feb 16, 2 PM $ 0.0₁₀369
-0.04%
$ 1.85 million $ 32,295
Feb 16, 1 PM $ 0.0₁₀37
-0.35%
$ 1.85 million $ 67,781
Feb 16, 12 PM $ 0.0₁₀371
+0.46%
$ 1.85 million $ 69,633
Feb 16, 11 AM $ 0.0₁₀369
+0.03%
$ 1.85 million $ 86,187
Feb 16, 10 AM $ 0.0₁₀369
+0.26%
$ 1.85 million $ 84,957
Feb 16, 9 AM $ 0.0₁₀368
+0.17%
$ 1.84 million $ 84,978
Feb 16, 8 AM $ 0.0₁₀369
+0.72%
$ 1.85 million $ 84,911