Catcoin Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0₁₀264
+0.11%
$1.32 million $9,389
Jul 14, 11 AM $0.0₁₀264
+3.98%
$1.32 million $9,442
Jul 14, 10 AM $0.0₁₀254
-2.02%
$1.27 million $9,199
Jul 14, 9 AM $0.0₁₀259
-1.71%
$1.29 million $9,964
Jul 14, 8 AM $0.0₁₀263
+2.29%
$1.32 million $11,476
Jul 14, 7 AM $0.0₁₀257
+2.44%
$1.29 million $13,070
Jul 14, 6 AM $0.0₁₀251
-4.96%
$1.26 million $11,565
Jul 14, 5 AM $0.0₁₀264
+2.44%
$1.32 million $12,409
Jul 14, 4 AM $0.0₁₀258
+0.56%
$1.29 million $11,561
Jul 14, 3 AM $0.0₁₀257
-1.19%
$1.28 million $11,775
Jul 14, 2 AM $0.0₁₀26
+0.38%
$1.3 million $11,933
Jul 14, 1 AM $0.0₁₀259
+1.31%
$1.29 million $12,173
Jul 14, 12 AM $0.0₁₀255
+1.29%
$1.28 million $12,565
Jul 13, 11 PM $0.0₁₀252
-0.13%
$1.26 million $15,336
Jul 13, 10 PM $0.0₁₀253
-1.49%
$1.26 million $16,074
Jul 13, 9 PM $0.0₁₀256
-0.35%
$1.28 million $16,040
Jul 13, 8 PM $0.0₁₀257
+1.00%
$1.29 million $15,998
Jul 13, 7 PM $0.0₁₀255
-0.28%
$1.27 million $15,990
Jul 13, 6 PM $0.0₁₀255
+0.20%
$1.28 million $15,384
Jul 13, 5 PM $0.0₁₀255
-1.56%
$1.27 million $14,735
Jul 13, 4 PM $0.0₁₀259
+1.09%
$1.29 million $14,740
Jul 13, 3 PM $0.0₁₀256
-0.10%
$1.28 million $14,821
Jul 13, 2 PM $0.0₁₀256
-0.16%
$1.28 million $14,922
Jul 13, 1 PM $0.0₁₀257
-0.86%
$1.28 million $15,218
Jul 13, 12 PM $0.0₁₀259
-0.09%
$1.3 million $14,693
Jul 13, 11 AM $0.0₁₀259
-0.74%
$1.3 million $14,736
Jul 13, 10 AM $0.0₁₀261
+1.01%
$1.31 million $14,665
Jul 13, 9 AM $0.0₁₀259
+0.58%
$1.29 million $14,042
Jul 13, 8 AM $0.0₁₀257
-3.97%
$1.29 million $13,804
Jul 13, 7 AM $0.0₁₀268
+0.43%
$1.34 million $10,450
Jul 13, 6 AM $0.0₁₀267
+0.24%
$1.33 million $10,405
Jul 13, 5 AM $0.0₁₀266
-1.19%
$1.33 million $9,815
Jul 13, 4 AM $0.0₁₀269
-0.09%
$1.35 million $9,219
Jul 13, 3 AM $0.0₁₀269
+1.25%
$1.35 million $9,133
Jul 13, 2 AM $0.0₁₀266
-1.71%
$1.33 million $10,033
Jul 13, 1 AM $0.0₁₀271
-1.64%
$1.35 million $10,660
Jul 13, 12 AM $0.0₁₀275
-1.82%
$1.38 million $10,388
Jul 12, 11 PM $0.0₁₀28
-2.41%
$1.4 million $8,961
Jul 12, 10 PM $0.0₁₀287
-0.99%
$1.44 million $6,527
Jul 12, 9 PM $0.0₁₀29
+0.15%
$1.45 million $6,976
Jul 12, 8 PM $0.0₁₀29
+1.67%
$1.45 million $6,917
Jul 12, 7 PM $0.0₁₀285
-3.54%
$1.42 million $6,887
Jul 12, 6 PM $0.0₁₀295
+3.73%
$1.48 million $7,121
Jul 12, 5 PM $0.0₁₀285
-1.18%
$1.42 million $4,877
Jul 12, 4 PM $0.0₁₀288
+1.41%
$1.44 million $4,915
Jul 12, 3 PM $0.0₁₀284
-14.44%
$1.42 million $7,356
Jul 12, 2 PM $0.0₁₀332
-8.21%
$1.66 million $8,126
Jul 12, 1 PM $0.0₁₀362
+0.94%
$1.81 million $8,301
Jul 12, 12 PM $0.0₁₀358
+5.22%
$1.79 million $8,644
Jul 12, 11 AM $0.0₁₀341
+17.85%
$1.7 million $8,288