Catcoin Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₁₀316
-1.09%
$ 1.58 million $ 10,965
May 29, 5 PM $ 0.0₁₀32
+1.14%
$ 1.6 million $ 10,179
May 29, 4 PM $ 0.0₁₀316
-0.13%
$ 1.58 million $ 10,165
May 29, 3 PM $ 0.0₁₀316
+0.93%
$ 1.58 million $ 8,913
May 29, 2 PM $ 0.0₁₀313
-1.14%
$ 1.56 million $ 10,825
May 29, 1 PM $ 0.0₁₀316
+0.00%
$ 1.58 million $ 11,241
May 29, 12 PM $ 0.0₁₀316
-0.30%
$ 1.58 million $ 11,474
May 29, 11 AM $ 0.0₁₀317
-0.46%
$ 1.59 million $ 11,876
May 29, 10 AM $ 0.0₁₀319
+0.16%
$ 1.59 million $ 14,814
May 29, 9 AM $ 0.0₁₀318
+0.17%
$ 1.59 million $ 15,476
May 29, 8 AM $ 0.0₁₀318
+0.37%
$ 1.59 million $ 16,020
May 29, 7 AM $ 0.0₁₀317
+0.45%
$ 1.58 million $ 16,269
May 29, 6 AM $ 0.0₁₀315
-0.11%
$ 1.58 million $ 16,508
May 29, 5 AM $ 0.0₁₀316
-0.26%
$ 1.58 million $ 16,403
May 29, 4 AM $ 0.0₁₀316
+1.33%
$ 1.58 million $ 16,508
May 29, 3 AM $ 0.0₁₀312
+0.87%
$ 1.56 million $ 16,655
May 29, 2 AM $ 0.0₁₀31
+0.49%
$ 1.55 million $ 17,433
May 29, 1 AM $ 0.0₁₀308
+0.65%
$ 1.54 million $ 16,690
May 29, 12 AM $ 0.0₁₀306
-0.66%
$ 1.53 million $ 16,682
May 28, 11 PM $ 0.0₁₀308
-0.36%
$ 1.54 million $ 16,664
May 28, 10 PM $ 0.0₁₀309
+0.87%
$ 1.55 million $ 16,628
May 28, 9 PM $ 0.0₁₀307
+0.53%
$ 1.53 million $ 14,795
May 28, 8 PM $ 0.0₁₀305
+0.10%
$ 1.52 million $ 15,042
May 28, 7 PM $ 0.0₁₀305
-0.64%
$ 1.52 million $ 14,934
May 28, 6 PM $ 0.0₁₀307
+0.15%
$ 1.53 million $ 15,651
May 28, 5 PM $ 0.0₁₀306
+0.36%
$ 1.53 million $ 18,070
May 28, 4 PM $ 0.0₁₀305
-0.10%
$ 1.52 million $ 20,010
May 28, 3 PM $ 0.0₁₀305
+0.56%
$ 1.53 million $ 20,035
May 28, 2 PM $ 0.0₁₀304
-0.11%
$ 1.52 million $ 19,450
May 28, 1 PM $ 0.0₁₀304
-1.88%
$ 1.52 million $ 21,012
May 28, 12 PM $ 0.0₁₀31
+0.06%
$ 1.55 million $ 25,196
May 28, 11 AM $ 0.0₁₀31
-1.18%
$ 1.55 million $ 24,908
May 28, 10 AM $ 0.0₁₀313
+1.43%
$ 1.57 million $ 25,760
May 28, 9 AM $ 0.0₁₀309
-1.07%
$ 1.54 million $ 34,636
May 28, 8 AM $ 0.0₁₀312
-0.90%
$ 1.56 million $ 33,508
May 28, 7 AM $ 0.0₁₀315
+0.22%
$ 1.57 million $ 33,291
May 28, 6 AM $ 0.0₁₀314
-0.12%
$ 1.57 million $ 32,796
May 28, 5 AM $ 0.0₁₀315
-0.16%
$ 1.57 million $ 32,944
May 28, 4 AM $ 0.0₁₀315
-0.32%
$ 1.58 million $ 33,048
May 28, 3 AM $ 0.0₁₀316
+0.16%
$ 1.58 million $ 32,918
May 28, 2 AM $ 0.0₁₀316
+0.66%
$ 1.58 million $ 32,179
May 28, 1 AM $ 0.0₁₀314
-1.00%
$ 1.57 million $ 32,041
May 28, 12 AM $ 0.0₁₀317
+0.62%
$ 1.58 million $ 31,945
May 27, 11 PM $ 0.0₁₀315
-0.40%
$ 1.57 million $ 31,913
May 27, 10 PM $ 0.0₁₀316
+0.23%
$ 1.58 million $ 31,961
May 27, 9 PM $ 0.0₁₀315
-0.74%
$ 1.58 million $ 31,639
May 27, 8 PM $ 0.0₁₀318
-0.14%
$ 1.59 million $ 31,385
May 27, 7 PM $ 0.0₁₀318
+0.16%
$ 1.59 million $ 31,333
May 27, 6 PM $ 0.0₁₀318
-1.15%
$ 1.59 million $ 30,412
May 27, 5 PM $ 0.0₁₀321
-2.09%
$ 1.61 million $ 29,162