Catcoin Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₁₀321
-2.09%
$ 1.61 million $ 29,162
May 27, 4 PM $ 0.0₁₀328
+0.42%
$ 1.64 million $ 26,874
May 27, 3 PM $ 0.0₁₀327
+0.33%
$ 1.63 million $ 27,633
May 27, 2 PM $ 0.0₁₀326
-0.39%
$ 1.63 million $ 27,629
May 27, 1 PM $ 0.0₁₀327
-3.15%
$ 1.64 million $ 25,755
May 27, 12 PM $ 0.0₁₀338
-0.19%
$ 1.69 million $ 21,295
May 27, 11 AM $ 0.0₁₀338
-0.37%
$ 1.69 million $ 21,158
May 27, 10 AM $ 0.0₁₀34
-3.33%
$ 1.7 million $ 19,068
May 27, 9 AM $ 0.0₁₀351
+1.07%
$ 1.76 million $ 8,016
May 27, 8 AM $ 0.0₁₀348
-1.45%
$ 1.74 million $ 7,995
May 27, 7 AM $ 0.0₁₀353
+0.60%
$ 1.76 million $ 8,009
May 27, 6 AM $ 0.0₁₀351
-0.06%
$ 1.75 million $ 7,954
May 27, 5 AM $ 0.0₁₀351
-1.75%
$ 1.75 million $ 7,951
May 27, 4 AM $ 0.0₁₀357
+1.34%
$ 1.79 million $ 7,867
May 27, 3 AM $ 0.0₁₀352
-1.10%
$ 1.76 million $ 7,743
May 27, 2 AM $ 0.0₁₀356
+0.86%
$ 1.78 million $ 8,944
May 27, 1 AM $ 0.0₁₀353
+1.34%
$ 1.77 million $ 9,836
May 27, 12 AM $ 0.0₁₀348
-0.13%
$ 1.74 million $ 10,622
May 26, 11 PM $ 0.0₁₀349
-1.14%
$ 1.74 million $ 11,004
May 26, 10 PM $ 0.0₁₀353
+0.19%
$ 1.76 million $ 11,046
May 26, 9 PM $ 0.0₁₀352
+0.08%
$ 1.76 million $ 11,096
May 26, 8 PM $ 0.0₁₀352
-0.05%
$ 1.76 million $ 11,696
May 26, 7 PM $ 0.0₁₀352
+0.58%
$ 1.76 million $ 11,865
May 26, 6 PM $ 0.0₁₀35
-0.80%
$ 1.75 million $ 11,876
May 26, 5 PM $ 0.0₁₀353
-0.97%
$ 1.76 million $ 11,579
May 26, 4 PM $ 0.0₁₀356
+0.37%
$ 1.78 million $ 10,793
May 26, 3 PM $ 0.0₁₀355
-1.26%
$ 1.78 million $ 9,667
May 26, 2 PM $ 0.0₁₀36
+0.97%
$ 1.8 million $ 9,402
May 26, 1 PM $ 0.0₁₀356
-0.11%
$ 1.78 million $ 9,233
May 26, 12 PM $ 0.0₁₀357
+0.64%
$ 1.78 million $ 9,281
May 26, 11 AM $ 0.0₁₀354
-0.54%
$ 1.77 million $ 9,436
May 26, 10 AM $ 0.0₁₀356
+0.97%
$ 1.78 million $ 9,432
May 26, 9 AM $ 0.0₁₀353
+0.00%
$ 1.76 million $ 9,277
May 26, 8 AM $ 0.0₁₀353
-0.03%
$ 1.76 million $ 9,288
May 26, 7 AM $ 0.0₁₀353
-0.03%
$ 1.76 million $ 9,344
May 26, 6 AM $ 0.0₁₀353
+0.16%
$ 1.77 million $ 9,513
May 26, 5 AM $ 0.0₁₀353
+0.94%
$ 1.76 million $ 9,781
May 26, 4 AM $ 0.0₁₀349
-0.68%
$ 1.75 million $ 10,023
May 26, 3 AM $ 0.0₁₀352
-0.41%
$ 1.76 million $ 10,089
May 26, 2 AM $ 0.0₁₀353
+2.00%
$ 1.77 million $ 10,835
May 26, 1 AM $ 0.0₁₀346
-1.92%
$ 1.73 million $ 8,866
May 26, 12 AM $ 0.0₁₀353
-1.00%
$ 1.76 million $ 8,264
May 25, 11 PM $ 0.0₁₀356
+2.66%
$ 1.78 million $ 7,732
May 25, 10 PM $ 0.0₁₀347
-0.11%
$ 1.74 million $ 7,521
May 25, 9 PM $ 0.0₁₀348
-0.31%
$ 1.74 million $ 7,264
May 25, 8 PM $ 0.0₁₀349
-1.26%
$ 1.74 million $ 7,060
May 25, 7 PM $ 0.0₁₀353
-0.27%
$ 1.77 million $ 6,886
May 25, 6 PM $ 0.0₁₀354
+1.35%
$ 1.77 million $ 6,946
May 25, 5 PM $ 0.0₁₀349
-1.28%
$ 1.75 million $ 7,305
May 25, 4 PM $ 0.0₁₀354
-0.20%
$ 1.77 million $ 7,392