Catcoin Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0₁₀341
+17.85%
$1.7 million $8,288
Jul 12, 10 AM $0.0₁₀289
-28.78%
$1.45 million $10,571
Jul 12, 9 AM $0.0₁₀406
+44.16%
$2.03 million $10,673
Jul 12, 8 AM $0.0₁₀282
-3.79%
$1.41 million $8,119
Jul 12, 7 AM $0.0₁₀293
+1.92%
$1.46 million $8,123
Jul 12, 6 AM $0.0₁₀287
-1.57%
$1.44 million $7,724
Jul 12, 5 AM $0.0₁₀292
-34.65%
$1.46 million $8,272
Jul 12, 4 AM $0.0₁₀446
+57.14%
$2.23 million $12,057
Jul 12, 3 AM $0.0₁₀284
+0.91%
$1.42 million $5,180
Jul 12, 2 AM $0.0₁₀282
+0.48%
$1.41 million $5,042
Jul 12, 1 AM $0.0₁₀28
+0.90%
$1.4 million $7,099
Jul 12, 12 AM $0.0₁₀277
-0.76%
$1.39 million $6,770
Jul 11, 11 PM $0.0₁₀279
+0.63%
$1.4 million $6,747
Jul 11, 10 PM $0.0₁₀278
-1.89%
$1.39 million $6,737
Jul 11, 9 PM $0.0₁₀283
-0.55%
$1.42 million $6,480
Jul 11, 8 PM $0.0₁₀285
+0.13%
$1.42 million $6,513
Jul 11, 7 PM $0.0₁₀284
-0.04%
$1.42 million $6,761
Jul 11, 6 PM $0.0₁₀284
+0.50%
$1.42 million $6,765
Jul 11, 5 PM $0.0₁₀283
-0.43%
$1.42 million $6,390
Jul 11, 4 PM $0.0₁₀284
-0.82%
$1.42 million $6,440
Jul 11, 3 PM $0.0₁₀287
+1.45%
$1.43 million $6,739
Jul 11, 2 PM $0.0₁₀282
-1.62%
$1.41 million $6,642
Jul 11, 1 PM $0.0₁₀287
+0.28%
$1.44 million $6,781
Jul 11, 12 PM $0.0₁₀286
-0.49%
$1.43 million $6,653
Jul 11, 11 AM $0.0₁₀288
-0.65%
$1.44 million $6,588
Jul 11, 10 AM $0.0₁₀289
+0.77%
$1.45 million $5,862
Jul 11, 9 AM $0.0₁₀287
+0.98%
$1.44 million $7,228
Jul 11, 8 AM $0.0₁₀284
-1.14%
$1.42 million $7,269
Jul 11, 7 AM $0.0₁₀288
-0.50%
$1.44 million $12,652
Jul 11, 6 AM $0.0₁₀289
+0.67%
$1.45 million $12,745
Jul 11, 5 AM $0.0₁₀287
+0.12%
$1.44 million $12,106
Jul 11, 4 AM $0.0₁₀287
+0.24%
$1.43 million $11,672
Jul 11, 3 AM $0.0₁₀286
+0.41%
$1.43 million $12,295
Jul 11, 2 AM $0.0₁₀285
-1.83%
$1.43 million $12,473
Jul 11, 1 AM $0.0₁₀29
+0.80%
$1.45 million $13,046
Jul 11, 12 AM $0.0₁₀288
+0.33%
$1.44 million $15,213
Jul 10, 11 PM $0.0₁₀287
-0.43%
$1.44 million $15,634
Jul 10, 10 PM $0.0₁₀288
-0.34%
$1.44 million $15,717
Jul 10, 9 PM $0.0₁₀289
+1.12%
$1.45 million $15,692
Jul 10, 8 PM $0.0₁₀286
+2.09%
$1.43 million $15,684
Jul 10, 7 PM $0.0₁₀28
-1.22%
$1.4 million $15,059
Jul 10, 6 PM $0.0₁₀284
-0.06%
$1.42 million $15,602
Jul 10, 5 PM $0.0₁₀284
-1.12%
$1.42 million $16,347
Jul 10, 4 PM $0.0₁₀287
+0.65%
$1.44 million $16,389
Jul 10, 3 PM $0.0₁₀285
+0.31%
$1.43 million $15,820
Jul 10, 2 PM $0.0₁₀284
-1.22%
$1.42 million $15,870
Jul 10, 1 PM $0.0₁₀288
-0.03%
$1.44 million $15,847
Jul 10, 12 PM $0.0₁₀288
+1.22%
$1.44 million $15,874
Jul 10, 11 AM $0.0₁₀285
-0.52%
$1.42 million $15,668
Jul 10, 10 AM $0.0₁₀286
+0.56%
$1.43 million $16,114