Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₁₀36
+7.50%
$1.8 million $19,361
May 29, 2026 $0.0₁₀335
+8.64%
$1.67 million $23,264
May 28, 2026 $0.0₁₀308
-2.15%
$1.54 million $16,664
May 27, 2026 $0.0₁₀315
-9.77%
$1.57 million $31,913
May 26, 2026 $0.0₁₀349
-2.11%
$1.74 million $11,004
May 25, 2026 $0.0₁₀356
+1.06%
$1.78 million $7,732
May 24, 2026 $0.0₁₀353
-2.49%
$1.76 million $8,436
May 23, 2026 $0.0₁₀362
-1.17%
$1.81 million $11,650
May 22, 2026 $0.0₁₀366
-16.12%
$1.83 million $87,371
May 21, 2026 $0.0₁₀436
+0.85%
$2.18 million $9,881
May 20, 2026 $0.0₁₀433
+3.40%
$2.17 million $13,242
May 19, 2026 $0.0₁₀418
-1.23%
$2.09 million $6,347
May 18, 2026 $0.0₁₀424
-4.50%
$2.12 million $13,124
May 17, 2026 $0.0₁₀444
-1.98%
$2.22 million $14,356
May 16, 2026 $0.0₁₀453
-9.83%
$2.26 million $29,463
May 15, 2026 $0.0₁₀502
-4.77%
$2.51 million $32,049
May 14, 2026 $0.0₁₀527
+19.82%
$2.64 million $33,218
May 13, 2026 $0.0₁₀441
-8.79%
$2.2 million $12,103
May 12, 2026 $0.0₁₀483
+1.21%
$2.41 million $17,297
May 11, 2026 $0.0₁₀476
+3.67%
$2.38 million $19,325
May 10, 2026 $0.0₁₀458
-3.18%
$2.29 million $74,202
May 9, 2026 $0.0₁₀483
+25.60%
$2.42 million $76,614
May 8, 2026 $0.0₁₀385
+7.26%
$1.92 million $22,296
May 7, 2026 $0.0₁₀359
-0.19%
$1.79 million $13,464
May 6, 2026 $0.0₁₀359
+8.34%
$1.8 million $27,197
May 5, 2026 $0.0₁₀332
+1.01%
$1.66 million $13,591
May 4, 2026 $0.0₁₀328
+7.44%
$1.64 million $16,013
May 3, 2026 $0.0₁₀305
+0.10%
$1.52 million $7,518
May 2, 2026 $0.0₁₀305
+1.88%
$1.52 million $4,945
May 1, 2026 $0.0₁₀299
-1.40%
$1.49 million $9,257
Apr 30, 2026 $0.0₁₀303
-2.30%
$1.52 million $12,130
Apr 29, 2026 $0.0₁₀31
-5.26%
$1.55 million $13,259
Apr 28, 2026 $0.0₁₀328
-1.10%
$1.64 million $11,733
Apr 27, 2026 $0.0₁₀331
-0.54%
$1.66 million $5,721
Apr 26, 2026 $0.0₁₀333
+2.68%
$1.67 million $5,105
Apr 25, 2026 $0.0₁₀324
-2.83%
$1.62 million $4,812
Apr 24, 2026 $0.0₁₀334
+0.24%
$1.67 million $6,241
Apr 23, 2026 $0.0₁₀333
-2.24%
$1.66 million $6,376
Apr 22, 2026 $0.0₁₀341
+2.60%
$1.7 million $8,346
Apr 21, 2026 $0.0₁₀332
-1.53%
$1.66 million $5,691
Apr 20, 2026 $0.0₁₀337
+3.85%
$1.69 million $8,660
Apr 19, 2026 $0.0₁₀325
-2.88%
$1.62 million $6,950
Apr 18, 2026 $0.0₁₀334
-4.85%
$1.67 million $27,064
Apr 17, 2026 $0.0₁₀351
+1.03%
$1.76 million $13,243
Apr 16, 2026 $0.0₁₀348
+10.65%
$1.74 million $45,547
Apr 15, 2026 $0.0₁₀314
-2.23%
$1.57 million $20,972
Apr 14, 2026 $0.0₁₀321
-3.40%
$1.61 million $17,221
Apr 13, 2026 $0.0₁₀333
+7.70%
$1.66 million $26,766
Apr 12, 2026 $0.0₁₀309
+2.45%
$1.55 million $21,616
Apr 11, 2026 $0.0₁₀302
+1.28%
$1.51 million $15,329