Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0₁₀224
-2.62%
$ 1.12 million $ 3,993
Jul 19, 5 PM $ 0.0₁₀23
+0.29%
$ 1.15 million $ 3,924
Jul 19, 4 PM $ 0.0₁₀229
+2.78%
$ 1.15 million $ 3,843
Jul 19, 3 PM $ 0.0₁₀223
-0.07%
$ 1.12 million $ 3,849
Jul 19, 2 PM $ 0.0₁₀223
-0.59%
$ 1.12 million $ 3,869
Jul 19, 1 PM $ 0.0₁₀223
-0.49%
$ 1.12 million $ 4,242
Jul 19, 12 PM $ 0.0₁₀224
+0.93%
$ 1.12 million $ 4,038
Jul 19, 11 AM $ 0.0₁₀222
+0.01%
$ 1.11 million $ 3,396
Jul 19, 10 AM $ 0.0₁₀222
+0.42%
$ 1.11 million $ 3,532
Jul 19, 9 AM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 3,346
Jul 19, 8 AM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 3,354
Jul 19, 7 AM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 3,362
Jul 19, 6 AM $ 0.0₁₀221
-0.04%
$ 1.11 million $ 3,374
Jul 19, 5 AM $ 0.0₁₀221
-0.01%
$ 1.11 million $ 3,469
Jul 19, 4 AM $ 0.0₁₀221
-0.01%
$ 1.11 million $ 3,437
Jul 19, 3 AM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 3,489
Jul 19, 2 AM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 3,492
Jul 19, 1 AM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 3,524
Jul 19, 12 AM $ 0.0₁₀221
-0.24%
$ 1.11 million $ 3,548
Jul 18, 11 PM $ 0.0₁₀222
+0.57%
$ 1.11 million $ 3,334
Jul 18, 10 PM $ 0.0₁₀221
+0.00%
$ 1.1 million $ 3,214
Jul 18, 9 PM $ 0.0₁₀221
-0.92%
$ 1.1 million $ 3,228
Jul 18, 8 PM $ 0.0₁₀223
-0.01%
$ 1.11 million $ 3,210
Jul 18, 7 PM $ 0.0₁₀223
-0.57%
$ 1.11 million $ 3,195
Jul 18, 6 PM $ 0.0₁₀224
+0.01%
$ 1.12 million $ 3,296
Jul 18, 5 PM $ 0.0₁₀224
+1.68%
$ 1.12 million $ 3,285
Jul 18, 4 PM $ 0.0₁₀22
-0.71%
$ 1.1 million $ 3,377
Jul 18, 3 PM $ 0.0₁₀222
-3.40%
$ 1.11 million $ 3,310
Jul 18, 2 PM $ 0.0₁₀23
+3.75%
$ 1.15 million $ 3,269
Jul 18, 1 PM $ 0.0₁₀221
-0.12%
$ 1.11 million $ 2,932
Jul 18, 12 PM $ 0.0₁₀222
+0.02%
$ 1.11 million $ 2,799
Jul 18, 11 AM $ 0.0₁₀222
+0.45%
$ 1.11 million $ 2,791
Jul 18, 10 AM $ 0.0₁₀221
-0.03%
$ 1.1 million $ 2,700
Jul 18, 9 AM $ 0.0₁₀221
-0.37%
$ 1.1 million $ 2,815
Jul 18, 8 AM $ 0.0₁₀221
+0.11%
$ 1.11 million $ 2,822
Jul 18, 7 AM $ 0.0₁₀221
+0.03%
$ 1.11 million $ 2,793
Jul 18, 6 AM $ 0.0₁₀221
+0.63%
$ 1.11 million $ 2,740
Jul 18, 5 AM $ 0.0₁₀22
+0.00%
$ 1.1 million $ 2,639
Jul 18, 4 AM $ 0.0₁₀22
-0.74%
$ 1.1 million $ 2,630
Jul 18, 3 AM $ 0.0₁₀221
-0.04%
$ 1.11 million $ 2,576
Jul 18, 2 AM $ 0.0₁₀222
+0.14%
$ 1.11 million $ 2,624
Jul 18, 1 AM $ 0.0₁₀221
-0.03%
$ 1.11 million $ 2,597
Jul 18, 12 AM $ 0.0₁₀221
-0.13%
$ 1.11 million $ 2,603
Jul 17, 11 PM $ 0.0₁₀222
+0.30%
$ 1.11 million $ 2,754
Jul 17, 10 PM $ 0.0₁₀221
+0.00%
$ 1.1 million $ 2,736
Jul 17, 9 PM $ 0.0₁₀221
+0.01%
$ 1.1 million $ 2,791
Jul 17, 8 PM $ 0.0₁₀221
+0.00%
$ 1.1 million $ 2,827
Jul 17, 7 PM $ 0.0₁₀221
-1.24%
$ 1.1 million $ 2,856
Jul 17, 6 PM $ 0.0₁₀224
+0.10%
$ 1.12 million $ 737
Jul 17, 5 PM $ 0.0₁₀223
+1.54%
$ 1.12 million $ 769