Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₁₀305
+0.66%
$ 1.53 million $ 18,932
Apr 7, 10 PM $ 0.0₁₀303
+1.68%
$ 1.52 million $ 18,856
Apr 7, 9 PM $ 0.0₁₀298
+0.51%
$ 1.49 million $ 18,665
Apr 7, 8 PM $ 0.0₁₀297
-0.88%
$ 1.48 million $ 18,444
Apr 7, 7 PM $ 0.0₁₀299
+1.67%
$ 1.5 million $ 18,111
Apr 7, 6 PM $ 0.0₁₀294
-0.62%
$ 1.47 million $ 17,315
Apr 7, 5 PM $ 0.0₁₀296
+1.36%
$ 1.48 million $ 17,216
Apr 7, 4 PM $ 0.0₁₀292
+0.70%
$ 1.46 million $ 16,768
Apr 7, 3 PM $ 0.0₁₀29
-0.53%
$ 1.45 million $ 16,903
Apr 7, 2 PM $ 0.0₁₀292
+0.12%
$ 1.46 million $ 17,168
Apr 7, 1 PM $ 0.0₁₀291
+0.00%
$ 1.46 million $ 17,477
Apr 7, 12 PM $ 0.0₁₀291
-0.19%
$ 1.46 million $ 17,631
Apr 7, 11 AM $ 0.0₁₀292
+0.11%
$ 1.46 million $ 18,060
Apr 7, 10 AM $ 0.0₁₀292
-1.57%
$ 1.46 million $ 18,396
Apr 7, 9 AM $ 0.0₁₀296
-2.27%
$ 1.48 million $ 13,997
Apr 7, 8 AM $ 0.0₁₀303
+0.49%
$ 1.52 million $ 17,386
Apr 7, 7 AM $ 0.0₁₀302
-0.45%
$ 1.51 million $ 17,588
Apr 7, 6 AM $ 0.0₁₀303
+0.32%
$ 1.51 million $ 17,791
Apr 7, 5 AM $ 0.0₁₀302
+0.10%
$ 1.51 million $ 17,676
Apr 7, 4 AM $ 0.0₁₀302
-0.49%
$ 1.51 million $ 17,604
Apr 7, 3 AM $ 0.0₁₀303
-0.19%
$ 1.52 million $ 17,580
Apr 7, 2 AM $ 0.0₁₀304
+0.82%
$ 1.52 million $ 17,435
Apr 7, 1 AM $ 0.0₁₀301
+0.44%
$ 1.51 million $ 17,696
Apr 7, 12 AM $ 0.0₁₀3
-0.93%
$ 1.5 million $ 17,879
Apr 6, 11 PM $ 0.0₁₀303
-0.84%
$ 1.51 million $ 18,059
Apr 6, 10 PM $ 0.0₁₀305
+0.10%
$ 1.53 million $ 18,929
Apr 6, 9 PM $ 0.0₁₀305
-0.36%
$ 1.52 million $ 18,710
Apr 6, 8 PM $ 0.0₁₀306
+0.16%
$ 1.53 million $ 18,706
Apr 6, 7 PM $ 0.0₁₀306
-0.46%
$ 1.53 million $ 18,718
Apr 6, 6 PM $ 0.0₁₀307
+0.26%
$ 1.54 million $ 19,187
Apr 6, 5 PM $ 0.0₁₀306
-0.06%
$ 1.53 million $ 19,330
Apr 6, 4 PM $ 0.0₁₀306
-0.22%
$ 1.53 million $ 18,887
Apr 6, 3 PM $ 0.0₁₀307
+1.04%
$ 1.54 million $ 18,809
Apr 6, 2 PM $ 0.0₁₀304
+0.10%
$ 1.52 million $ 18,771
Apr 6, 1 PM $ 0.0₁₀304
+0.40%
$ 1.52 million $ 17,753
Apr 6, 12 PM $ 0.0₁₀302
-0.88%
$ 1.51 million $ 18,504
Apr 6, 11 AM $ 0.0₁₀305
+1.16%
$ 1.53 million $ 19,626
Apr 6, 10 AM $ 0.0₁₀302
-1.73%
$ 1.51 million $ 19,254
Apr 6, 9 AM $ 0.0₁₀307
+0.81%
$ 1.53 million $ 19,043
Apr 6, 8 AM $ 0.0₁₀304
+0.77%
$ 1.52 million $ 18,066
Apr 6, 7 AM $ 0.0₁₀302
-0.21%
$ 1.51 million $ 18,001
Apr 6, 6 AM $ 0.0₁₀303
+0.11%
$ 1.51 million $ 17,648
Apr 6, 5 AM $ 0.0₁₀302
+0.33%
$ 1.51 million $ 17,845
Apr 6, 4 AM $ 0.0₁₀301
-0.90%
$ 1.51 million $ 17,987
Apr 6, 3 AM $ 0.0₁₀304
-0.06%
$ 1.52 million $ 17,943
Apr 6, 2 AM $ 0.0₁₀304
+0.43%
$ 1.52 million $ 18,072
Apr 6, 1 AM $ 0.0₁₀303
-0.30%
$ 1.52 million $ 17,890
Apr 6, 12 AM $ 0.0₁₀304
+1.19%
$ 1.52 million $ 17,796
Apr 5, 11 PM $ 0.0₁₀3
+0.62%
$ 1.5 million $ 17,416
Apr 5, 10 PM $ 0.0₁₀299
+0.59%
$ 1.49 million $ 16,397