Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 PM $0.0₁₁596
+0.21%
$298,011 $143
Oct 31, 7 PM $0.0₁₁474
+0.00%
$236,771 $44
Oct 31, 6 PM $0.0₁₁532
+0.00%
$266,185 $118
Oct 31, 5 PM $0.0₁₁543
+0.00%
$271,286 $114
Oct 31, 4 PM $0.0₁₁585
-4.04%
$292,553 $100
Oct 31, 3 PM $0.0₁₁618
+4.34%
$309,073 $100
Oct 31, 1 PM $0.0₁₁474
+0.00%
$236,904 $97
Oct 31, 12 PM $0.0₁₁475
+0.00%
$237,505 $67
Oct 31, 11 AM $0.0₁₁581
+0.00%
$290,430 $67
Oct 31, 6 AM $0.0₁₁606
+0.00%
$302,911 $69
Oct 31, 4 AM $0.0₁₁608
+0.00%
$303,777 $65
Oct 31, 1 AM $0.0₁₁696
+0.00%
$347,882 $66
Oct 31, 12 AM $0.0₁₁735
+0.00%
$367,254 $66
Oct 30, 11 PM $0.0₁₁726
+0.00%
$362,985 $65
Oct 30, 10 PM $0.0₁₁745
+2.06%
$372,462 $65
Oct 30, 9 PM $0.0₁₁696
+4.44%
$347,988 $22
Oct 30, 7 PM $0.0₁₁715
+0.00%
$357,740 $22
Oct 30, 6 PM $0.0₁₁714
+0.00%
$357,075 $22
Oct 30, 4 PM $0.0₁₁676
+0.00%
$338,219 $9
Oct 30, 9 AM $0.0₁₁685
-0.91%
$342,462 $10
Oct 30, 3 AM $0.0₁₁655
+0.00%
$327,317 $9
Oct 30, 2 AM $0.0₁₁674
+0.00%
$337,088 $9
Oct 30, 1 AM $0.0₁₁665
-2.68%
$332,655 $11
Oct 30, 12 AM $0.0₁₁658
+0.00%
$328,785 $8
Oct 29, 11 PM $0.0₁₁649
+0.00%
$324,565 $9
Oct 29, 10 PM $0.0₁₁654
-0.68%
$327,006 $81
Oct 29, 9 PM $0.0₁₁659
+1.57%
$329,256 $80
Oct 29, 8 PM $0.0₁₁662
+1.49%
$330,841 $80
Oct 29, 6 PM $0.0₁₁498
+0.00%
$249,009 $82
Oct 29, 5 PM $0.0₁₁688
+1.44%
$343,781 $10
Oct 29, 4 PM $0.0₁₁67
+0.00%
$334,989 $12
Oct 29, 3 PM $0.0₁₁663
+0.00%
$331,717 $12
Oct 29, 1 PM $0.0₁₁657
+0.00%
$328,352 $18
Oct 29, 12 PM $0.0₁₁65
+0.00%
$324,909 $121
Oct 29, 11 AM $0.0₁₁663
+0.00%
$331,384 $121
Oct 29, 10 AM $0.0₁₁639
+0.00%
$319,255 $137
Oct 29, 7 AM $0.0₁₁562
-0.87%
$280,926 $160
Oct 29, 6 AM $0.0₁₁503
+0.00%
$251,526 $181
Oct 29, 5 AM $0.0₁₁505
+0.00%
$252,395 $171
Oct 29, 3 AM $0.0₁₁5
-16.16%
$250,213 $151
Oct 29, 2 AM $0.0₁₁633
+0.00%
$316,494 $130
Oct 28, 11 PM $0.0₁₁621
+0.51%
$310,569 $131
Oct 28, 10 PM $0.0₁₁657
+0.00%
$328,660 $124
Oct 28, 9 PM $0.0₁₁516
+0.00%
$257,769 $140
Oct 28, 8 PM $0.0₁₁613
+0.00%
$306,653 $164
Oct 28, 7 PM $0.0₁₁515
+0.00%
$257,313 $213
Oct 28, 6 PM $0.0₁₁633
+0.00%
$316,588 $208
Oct 28, 5 PM $0.0₁₁667
-3.04%
$333,319 $208
Oct 28, 4 PM $0.0₁₁667
+0.00%
$333,683 $204
Oct 28, 2 PM $0.0₁₁615
-4.96%
$307,451 $233