Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.0₁₀373
+1.66%
$1.86 million $2,283
Sep 3, 1 PM $0.0₁₀365
+0.33%
$1.83 million $2,230
Sep 3, 12 PM $0.0₁₀362
+0.74%
$1.81 million $1,913
Sep 3, 11 AM $0.0₁₀359
+0.38%
$1.79 million $1,958
Sep 3, 10 AM $0.0₁₀357
+0.13%
$1.78 million $1,941
Sep 3, 9 AM $0.0₁₀357
-0.21%
$1.79 million $1,780
Sep 3, 8 AM $0.0₁₀358
-0.15%
$1.79 million $1,762
Sep 3, 7 AM $0.0₁₀359
-0.12%
$1.8 million $1,766
Sep 3, 6 AM $0.0₁₀36
+0.20%
$1.8 million $1,779
Sep 3, 5 AM $0.0₁₀357
-0.41%
$1.79 million $2,880
Sep 3, 4 AM $0.0₁₀359
+0.00%
$1.79 million $2,868
Sep 3, 3 AM $0.0₁₀357
-0.52%
$1.79 million $3,221
Sep 3, 2 AM $0.0₁₀359
+0.48%
$1.8 million $3,238
Sep 3, 1 AM $0.0₁₀357
+0.76%
$1.79 million $3,232
Sep 3, 12 AM $0.0₁₀355
-0.13%
$1.77 million $3,230
Sep 2, 11 PM $0.0₁₀356
+0.41%
$1.78 million $6,782
Sep 2, 10 PM $0.0₁₀262
+0.00%
$1.31 million $3,558
Sep 2, 9 PM $0.0₁₀262
-0.09%
$1.31 million $3,601
Sep 2, 8 PM $0.0₁₀263
+0.11%
$1.31 million $3,578
Sep 2, 7 PM $0.0₁₀262
+8.41%
$1.31 million $3,708
Sep 2, 6 PM $0.0₁₀242
-0.11%
$1.21 million $2,588
Sep 2, 5 PM $0.0₁₀241
+0.66%
$1.21 million $2,670
Sep 2, 4 PM $0.0₁₀24
-0.92%
$1.2 million $3,098
Sep 2, 3 PM $0.0₁₀242
+0.00%
$1.21 million $7,413
Sep 2, 2 PM $0.0₁₀242
-3.56%
$1.21 million $9,900
Sep 2, 1 PM $0.0₁₀25
+0.50%
$1.25 million $11,558
Sep 2, 12 PM $0.0₁₀251
-3.46%
$1.25 million $11,572
Sep 2, 11 AM $0.0₁₀259
+0.39%
$1.3 million $12,195
Sep 2, 10 AM $0.0₁₀258
+0.26%
$1.29 million $12,192
Sep 2, 9 AM $0.0₁₀258
+0.00%
$1.29 million $12,788
Sep 2, 8 AM $0.0₁₀257
-0.63%
$1.29 million $12,764
Sep 2, 7 AM $0.0₁₀259
+0.12%
$1.3 million $13,092
Sep 2, 6 AM $0.0₁₀259
+0.12%
$1.29 million $13,196
Sep 2, 5 AM $0.0₁₀258
+0.04%
$1.29 million $13,289
Sep 2, 4 AM $0.0₁₀258
-1.20%
$1.29 million $13,218
Sep 2, 3 AM $0.0₁₀262
+0.13%
$1.31 million $13,011
Sep 2, 2 AM $0.0₁₀261
+1.87%
$1.31 million $12,929
Sep 2, 1 AM $0.0₁₀256
+2.34%
$1.28 million $12,805
Sep 2, 12 AM $0.0₁₀251
-4.90%
$1.25 million $13,195
Sep 1, 11 PM $0.0₁₀263
+0.36%
$1.32 million $13,254
Sep 1, 10 PM $0.0₁₀262
+0.51%
$1.31 million $13,631
Sep 1, 9 PM $0.0₁₀261
+0.20%
$1.31 million $13,603
Sep 1, 8 PM $0.0₁₀261
+1.04%
$1.3 million $13,622
Sep 1, 7 PM $0.0₁₀258
-0.26%
$1.29 million $13,592
Sep 1, 6 PM $0.0₁₀259
-1.88%
$1.29 million $13,453
Sep 1, 5 PM $0.0₁₀264
-1.73%
$1.32 million $13,485
Sep 1, 4 PM $0.0₁₀268
-0.21%
$1.34 million $12,922
Sep 1, 3 PM $0.0₁₀269
-2.69%
$1.34 million $7,909
Sep 1, 2 PM $0.0₁₀276
+12.25%
$1.38 million $7,303
Sep 1, 1 PM $0.0₁₀246
-2.76%
$1.23 million $5,123