Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0₁₀189
-3.38%
$943,499 $8,759
Aug 20, 4 AM $0.0₁₀195
-0.51%
$976,500 $9,984
Aug 20, 3 AM $0.0₁₀196
+0.00%
$981,500 $11,695
Aug 20, 2 AM $0.0₁₀196
+0.56%
$981,500 $12,865
Aug 20, 1 AM $0.0₁₀195
-0.05%
$976,000 $13,020
Aug 20, 12 AM $0.0₁₀195
-2.06%
$976,500 $13,413
Aug 19, 11 PM $0.0₁₀199
-0.10%
$996,988 $13,775
Aug 19, 10 PM $0.0₁₀2
-0.15%
$998,000 $14,401
Aug 19, 9 PM $0.0₁₀241
+0.71%
$1.2 million $28,568
Aug 19, 8 PM $0.0₁₀298
+0.74%
$1.49 million $11,372
Aug 19, 7 PM $0.0₁₀295
+0.28%
$1.47 million $12,740
Aug 19, 6 PM $0.0₁₀294
+0.64%
$1.47 million $12,264
Aug 19, 5 PM $0.0₁₀292
+2.22%
$1.46 million $13,520
Aug 19, 4 PM $0.0₁₀287
+3.17%
$1.43 million $18,343
Aug 19, 3 PM $0.0₁₀235
-14.88%
$1.18 million $42,630
Aug 19, 2 PM $0.0₁₀245
-8.39%
$1.22 million $50,934
Aug 19, 1 PM $0.0₁₀268
+1.69%
$1.34 million $26,413
Aug 19, 12 PM $0.0₁₀264
+0.89%
$1.32 million $25,868
Aug 19, 11 AM $0.0₁₀219
+0.32%
$1.09 million $22,068
Aug 19, 10 AM $0.0₁₀218
-1.98%
$1.09 million $22,010
Aug 19, 9 AM $0.0₁₀223
+0.72%
$1.11 million $21,702
Aug 19, 8 AM $0.0₁₀22
-1.74%
$1.1 million $21,516
Aug 19, 7 AM $0.0₁₀224
-2.02%
$1.12 million $21,624
Aug 19, 6 AM $0.0₁₀229
-0.05%
$1.14 million $21,358
Aug 19, 5 AM $0.0₁₀229
-14.61%
$1.14 million $19,371
Aug 19, 4 AM $0.0₁₀241
-4.69%
$1.2 million $16,095
Aug 19, 3 AM $0.0₁₀252
-0.71%
$1.26 million $15,274
Aug 19, 2 AM $0.0₁₀254
+8.42%
$1.27 million $14,078
Aug 19, 1 AM $0.0₁₀235
-3.02%
$1.17 million $13,800
Aug 19, 12 AM $0.0₁₀224
+1.53%
$1.12 million $49
Aug 18, 11 PM $0.0₁₀221
-5.68%
$1.1 million $12,995
Aug 18, 10 PM $0.0₁₀234
-2.03%
$1.17 million $12,470
Aug 18, 9 PM $0.0₁₀239
+9.93%
$1.19 million $13,205
Aug 18, 8 PM $0.0₁₀217
+4.28%
$1.09 million $10,482
Aug 18, 7 PM $0.0₁₀208
+5.55%
$1.04 million $8,794
Aug 18, 6 PM $0.0₁₀197
-2.13%
$987,018 $8,070
Aug 18, 5 PM $0.0₁₀187
+8.21%
$935,908 $6,929
Aug 18, 4 PM $0.0₁₀165
+3.95%
$825,555 $19
Aug 18, 3 PM $0.0₁₀16
-1.60%
$797,500 $4,727
Aug 18, 2 PM $0.0₁₀162
-1.70%
$810,500 $2,437
Aug 18, 1 PM $0.0₁₀165
+0.00%
$824,500 $2,141
Aug 18, 12 PM $0.0₁₀165
+1.73%
$824,500 $2,214
Aug 18, 11 AM $0.0₁₀162
-0.12%
$810,500 $1,703
Aug 18, 10 AM $0.0₁₀162
+0.00%
$811,500 $1,679
Aug 18, 9 AM $0.0₁₀162
+0.12%
$811,500 $1,796
Aug 18, 8 AM $0.0₁₀162
-0.12%
$810,500 $1,839
Aug 18, 7 AM $0.0₁₀162
+1.17K%
$811,507 $2,076
Aug 18, 6 AM $0.0₁₁18
-81.38%
$89,874 $399
Aug 18, 5 AM $0.0₁₀146
-10.27%
$728,133 $5,444
Aug 18, 4 AM $0.0₁₀162
+0.06%
$811,500 $2,997