Catcoin Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0₁₀286
+0.56%
$1.43 million $16,114
Jul 10, 9 AM $0.0₁₀284
+1.84%
$1.42 million $15,561
Jul 10, 8 AM $0.0₁₀279
-5.56%
$1.4 million $15,643
Jul 10, 7 AM $0.0₁₀303
+4.28%
$1.51 million $11,387
Jul 10, 6 AM $0.0₁₀292
-4.18%
$1.46 million $11,154
Jul 10, 5 AM $0.0₁₀305
+0.04%
$1.52 million $12,388
Jul 10, 4 AM $0.0₁₀305
+0.55%
$1.52 million $12,325
Jul 10, 3 AM $0.0₁₀303
-0.03%
$1.51 million $12,220
Jul 10, 2 AM $0.0₁₀303
+0.58%
$1.52 million $12,923
Jul 10, 1 AM $0.0₁₀301
-0.57%
$1.51 million $13,508
Jul 10, 12 AM $0.0₁₀303
-1.69%
$1.52 million $13,217
Jul 9, 11 PM $0.0₁₀308
+0.71%
$1.54 million $11,033
Jul 9, 10 PM $0.0₁₀306
-0.58%
$1.53 million $11,070
Jul 9, 9 PM $0.0₁₀308
-0.90%
$1.54 million $11,085
Jul 9, 8 PM $0.0₁₀311
+1.06%
$1.55 million $11,035
Jul 9, 7 PM $0.0₁₀307
-1.34%
$1.54 million $11,100
Jul 9, 6 PM $0.0₁₀311
+0.45%
$1.56 million $11,862
Jul 9, 5 PM $0.0₁₀31
+1.06%
$1.55 million $11,725
Jul 9, 4 PM $0.0₁₀307
+0.04%
$1.53 million $12,018
Jul 9, 3 PM $0.0₁₀307
-0.27%
$1.53 million $12,271
Jul 9, 2 PM $0.0₁₀308
-0.29%
$1.54 million $13,884
Jul 9, 1 PM $0.0₁₀308
+0.98%
$1.54 million $14,028
Jul 9, 12 PM $0.0₁₀305
+0.09%
$1.53 million $14,507
Jul 9, 11 AM $0.0₁₀305
-0.62%
$1.53 million $14,517
Jul 9, 10 AM $0.0₁₀307
+0.92%
$1.54 million $15,787
Jul 9, 9 AM $0.0₁₀304
-0.22%
$1.52 million $15,088
Jul 9, 8 AM $0.0₁₀305
-3.89%
$1.52 million $14,565
Jul 9, 7 AM $0.0₁₀317
+0.54%
$1.59 million $15,011
Jul 9, 6 AM $0.0₁₀316
+0.88%
$1.58 million $17,122
Jul 9, 5 AM $0.0₁₀313
+6.24%
$1.56 million $17,057
Jul 9, 4 AM $0.0₁₀294
-4.13%
$1.47 million $15,949
Jul 9, 3 AM $0.0₁₀307
-8.12%
$1.54 million $16,290
Jul 9, 2 AM $0.0₁₀334
+13.24%
$1.67 million $17,055
Jul 9, 1 AM $0.0₁₀295
-12.81%
$1.48 million $14,328
Jul 9, 12 AM $0.0₁₀339
+9.39%
$1.69 million $16,231
Jul 8, 11 PM $0.0₁₀309
+0.29%
$1.55 million $15,028
Jul 8, 10 PM $0.0₁₀309
+1.58%
$1.54 million $15,378
Jul 8, 9 PM $0.0₁₀304
+0.14%
$1.52 million $15,163
Jul 8, 8 PM $0.0₁₀303
-0.02%
$1.52 million $15,339
Jul 8, 7 PM $0.0₁₀303
-0.36%
$1.52 million $15,199
Jul 8, 6 PM $0.0₁₀303
-0.04%
$1.52 million $14,364
Jul 8, 5 PM $0.0₁₀303
+0.99%
$1.52 million $13,974
Jul 8, 4 PM $0.0₁₀3
+0.18%
$1.5 million $13,472
Jul 8, 3 PM $0.0₁₀3
-2.10%
$1.5 million $13,952
Jul 8, 2 PM $0.0₁₀306
+1.22%
$1.53 million $11,603
Jul 8, 1 PM $0.0₁₀303
-0.53%
$1.51 million $11,633
Jul 8, 12 PM $0.0₁₀304
+0.60%
$1.52 million $14,884
Jul 8, 11 AM $0.0₁₀302
-1.78%
$1.51 million $15,245
Jul 8, 10 AM $0.0₁₀308
-0.08%
$1.54 million $17,921
Jul 8, 9 AM $0.0₁₀308
-1.01%
$1.54 million $19,955