Catcoin Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₁₀344
+0.21%
$ 1.72 million $ 18,684
Feb 11, 6 PM $ 0.0₁₀343
+0.54%
$ 1.71 million $ 18,289
Feb 11, 5 PM $ 0.0₁₀341
+0.24%
$ 1.71 million $ 17,943
Feb 11, 4 PM $ 0.0₁₀342
+0.50%
$ 1.71 million $ 16,797
Feb 11, 3 PM $ 0.0₁₀34
-0.83%
$ 1.7 million $ 17,057
Feb 11, 2 PM $ 0.0₁₀343
+0.17%
$ 1.71 million $ 16,992
Feb 11, 1 PM $ 0.0₁₀342
+0.02%
$ 1.71 million $ 16,878
Feb 11, 12 PM $ 0.0₁₀342
+0.15%
$ 1.71 million $ 17,035
Feb 11, 11 AM $ 0.0₁₀342
-0.14%
$ 1.71 million $ 17,330
Feb 11, 10 AM $ 0.0₁₀342
-0.38%
$ 1.71 million $ 17,472
Feb 11, 9 AM $ 0.0₁₀344
+0.22%
$ 1.72 million $ 17,097
Feb 11, 8 AM $ 0.0₁₀343
-0.01%
$ 1.71 million $ 17,181
Feb 11, 7 AM $ 0.0₁₀343
-0.11%
$ 1.71 million $ 17,212
Feb 11, 6 AM $ 0.0₁₀343
-2.50%
$ 1.72 million $ 17,236
Feb 11, 5 AM $ 0.0₁₀352
-1.42%
$ 1.76 million $ 17,219
Feb 11, 4 AM $ 0.0₁₀357
+0.44%
$ 1.79 million $ 17,123
Feb 11, 3 AM $ 0.0₁₀356
-1.01%
$ 1.78 million $ 17,074
Feb 11, 2 AM $ 0.0₁₀359
+3.07%
$ 1.8 million $ 15,892
Feb 11, 1 AM $ 0.0₁₀348
-0.55%
$ 1.74 million $ 15,300
Feb 11, 12 AM $ 0.0₁₀35
+0.06%
$ 1.75 million $ 15,481
Feb 10, 11 PM $ 0.0₁₀35
+0.10%
$ 1.75 million $ 15,596
Feb 10, 10 PM $ 0.0₁₀35
+0.27%
$ 1.75 million $ 15,448
Feb 10, 9 PM $ 0.0₁₀349
-0.07%
$ 1.74 million $ 15,852
Feb 10, 8 PM $ 0.0₁₀349
-0.88%
$ 1.74 million $ 15,611
Feb 10, 7 PM $ 0.0₁₀352
+1.11%
$ 1.76 million $ 16,215
Feb 10, 6 PM $ 0.0₁₀348
-2.53%
$ 1.74 million $ 15,861
Feb 10, 5 PM $ 0.0₁₀357
+0.11%
$ 1.78 million $ 16,075
Feb 10, 4 PM $ 0.0₁₀357
+1.21%
$ 1.78 million $ 16,754
Feb 10, 3 PM $ 0.0₁₀352
+0.55%
$ 1.76 million $ 17,007
Feb 10, 2 PM $ 0.0₁₀35
-0.49%
$ 1.75 million $ 17,175
Feb 10, 1 PM $ 0.0₁₀352
+0.83%
$ 1.76 million $ 17,050
Feb 10, 12 PM $ 0.0₁₀349
-1.81%
$ 1.75 million $ 17,158
Feb 10, 11 AM $ 0.0₁₀356
-0.10%
$ 1.78 million $ 17,092
Feb 10, 10 AM $ 0.0₁₀356
+0.03%
$ 1.78 million $ 17,367
Feb 10, 9 AM $ 0.0₁₀356
+0.14%
$ 1.78 million $ 17,663
Feb 10, 8 AM $ 0.0₁₀355
-0.92%
$ 1.78 million $ 17,922
Feb 10, 7 AM $ 0.0₁₀359
+0.04%
$ 1.79 million $ 18,576
Feb 10, 6 AM $ 0.0₁₀358
-0.39%
$ 1.79 million $ 18,601
Feb 10, 5 AM $ 0.0₁₀36
-0.06%
$ 1.8 million $ 18,595
Feb 10, 4 AM $ 0.0₁₀36
+0.36%
$ 1.8 million $ 18,721
Feb 10, 3 AM $ 0.0₁₀359
-0.53%
$ 1.83 million $ 18,810
Feb 10, 2 AM $ 0.0₁₀361
-1.65%
$ 1.8 million $ 19,074
Feb 10, 1 AM $ 0.0₁₀367
+1.34%
$ 1.83 million $ 18,983
Feb 10, 12 AM $ 0.0₁₀362
-0.17%
$ 1.81 million $ 19,062
Feb 9, 11 PM $ 0.0₁₀363
+0.27%
$ 1.82 million $ 19,042
Feb 9, 10 PM $ 0.0₁₀362
+0.30%
$ 1.81 million $ 19,259
Feb 9, 9 PM $ 0.0₁₀36
-0.48%
$ 1.8 million $ 18,957
Feb 9, 8 PM $ 0.0₁₀362
+0.05%
$ 1.81 million $ 19,107
Feb 9, 7 PM $ 0.0₁₀362
-0.33%
$ 1.81 million $ 19,122
Feb 9, 6 PM $ 0.0₁₀363
+1.90%
$ 1.82 million $ 19,196