Catcoin Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0₁₀308
-1.01%
$1.54 million $19,955
Jul 8, 8 AM $0.0₁₀311
+0.38%
$1.56 million $22,922
Jul 8, 7 AM $0.0₁₀31
-0.52%
$1.55 million $27,317
Jul 8, 6 AM $0.0₁₀312
-1.08%
$1.56 million $26,807
Jul 8, 5 AM $0.0₁₀315
-0.22%
$1.58 million $50,112
Jul 8, 4 AM $0.0₁₀316
-0.11%
$1.58 million $50,742
Jul 8, 3 AM $0.0₁₀316
-0.98%
$1.58 million $50,358
Jul 8, 2 AM $0.0₁₀319
+0.06%
$1.6 million $51,402
Jul 8, 1 AM $0.0₁₀319
-0.42%
$1.6 million $50,882
Jul 8, 12 AM $0.0₁₀32
-0.19%
$1.6 million $51,158
Jul 7, 11 PM $0.0₁₀321
-0.56%
$1.61 million $50,653
Jul 7, 10 PM $0.0₁₀323
+0.16%
$1.61 million $51,117
Jul 7, 9 PM $0.0₁₀322
-0.26%
$1.61 million $55,054
Jul 7, 8 PM $0.0₁₀323
+0.08%
$1.62 million $54,903
Jul 7, 7 PM $0.0₁₀323
-0.72%
$1.61 million $57,168
Jul 7, 6 PM $0.0₁₀325
+0.34%
$1.63 million $59,028
Jul 7, 5 PM $0.0₁₀324
+0.08%
$1.62 million $59,145
Jul 7, 4 PM $0.0₁₀324
-0.08%
$1.62 million $60,130
Jul 7, 3 PM $0.0₁₀324
+1.18%
$1.62 million $62,783
Jul 7, 2 PM $0.0₁₀32
-0.81%
$1.6 million $72,744
Jul 7, 1 PM $0.0₁₀323
+0.90%
$1.62 million $73,352
Jul 7, 12 PM $0.0₁₀32
-0.12%
$1.6 million $72,451
Jul 7, 11 AM $0.0₁₀321
+0.55%
$1.6 million $72,938
Jul 7, 10 AM $0.0₁₀319
+2.16%
$1.59 million $69,149
Jul 7, 9 AM $0.0₁₀312
-0.93%
$1.56 million $66,249
Jul 7, 8 AM $0.0₁₀316
-3.84%
$1.58 million $56,010
Jul 7, 7 AM $0.0₁₀328
-3.01%
$1.64 million $60,251
Jul 7, 6 AM $0.0₁₀339
-5.54%
$1.69 million $69,480
Jul 7, 5 AM $0.0₁₀359
-0.82%
$1.79 million $45,623
Jul 7, 4 AM $0.0₁₀362
-0.51%
$1.81 million $44,506
Jul 7, 3 AM $0.0₁₀363
-0.60%
$1.82 million $44,476
Jul 7, 2 AM $0.0₁₀366
-0.16%
$1.83 million $46,700
Jul 7, 1 AM $0.0₁₀366
-0.99%
$1.83 million $46,680
Jul 7, 12 AM $0.0₁₀37
+0.25%
$1.85 million $47,254
Jul 6, 11 PM $0.0₁₀369
-0.89%
$1.84 million $47,117
Jul 6, 10 PM $0.0₁₀372
+0.15%
$1.86 million $46,942
Jul 6, 9 PM $0.0₁₀372
+1.36%
$1.86 million $45,488
Jul 6, 8 PM $0.0₁₀367
+2.89%
$1.83 million $45,359
Jul 6, 7 PM $0.0₁₀356
-1.03%
$1.78 million $41,829
Jul 6, 6 PM $0.0₁₀36
+0.31%
$1.8 million $40,316
Jul 6, 5 PM $0.0₁₀359
-0.33%
$1.8 million $40,196
Jul 6, 4 PM $0.0₁₀36
-0.11%
$1.8 million $39,466
Jul 6, 3 PM $0.0₁₀361
+7.19%
$1.8 million $35,827
Jul 6, 2 PM $0.0₁₀336
+1.25%
$1.68 million $24,863
Jul 6, 1 PM $0.0₁₀332
-1.25%
$1.66 million $24,744
Jul 6, 12 PM $0.0₁₀336
-1.16%
$1.68 million $23,901
Jul 6, 11 AM $0.0₁₀34
+0.57%
$1.7 million $22,756
Jul 6, 10 AM $0.0₁₀338
-0.35%
$1.69 million $22,357
Jul 6, 9 AM $0.0₁₀34
-0.82%
$1.7 million $22,378
Jul 6, 8 AM $0.0₁₀342
+1.53%
$1.71 million $22,148