Catcoin Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0₁₀342
+1.53%
$1.71 million $22,148
Jul 6, 7 AM $0.0₁₀337
+2.39%
$1.69 million $21,615
Jul 6, 6 AM $0.0₁₀329
+2.75%
$1.65 million $10,778
Jul 6, 5 AM $0.0₁₀321
-0.06%
$1.6 million $10,738
Jul 6, 4 AM $0.0₁₀321
+0.11%
$1.6 million $10,661
Jul 6, 3 AM $0.0₁₀32
-0.41%
$1.6 million $10,809
Jul 6, 2 AM $0.0₁₀322
-0.06%
$1.61 million $8,010
Jul 6, 1 AM $0.0₁₀322
+0.50%
$1.61 million $10,332
Jul 6, 12 AM $0.0₁₀32
-0.15%
$1.6 million $10,731
Jul 5, 11 PM $0.0₁₀321
+1.16%
$1.6 million $10,750
Jul 5, 10 PM $0.0₁₀317
-2.46%
$1.59 million $10,697
Jul 5, 9 PM $0.0₁₀325
+0.55%
$1.63 million $9,310
Jul 5, 8 PM $0.0₁₀323
+1.20%
$1.62 million $9,142
Jul 5, 7 PM $0.0₁₀32
-1.10%
$1.6 million $9,355
Jul 5, 6 PM $0.0₁₀323
-1.24%
$1.62 million $9,513
Jul 5, 5 PM $0.0₁₀327
+0.63%
$1.64 million $9,411
Jul 5, 4 PM $0.0₁₀325
+0.09%
$1.63 million $9,359
Jul 5, 3 PM $0.0₁₀325
+0.01%
$1.62 million $9,441
Jul 5, 2 PM $0.0₁₀325
+1.33%
$1.63 million $9,195
Jul 5, 1 PM $0.0₁₀321
-0.19%
$1.61 million $8,718
Jul 5, 12 PM $0.0₁₀322
+0.62%
$1.61 million $8,432
Jul 5, 11 AM $0.0₁₀32
+0.03%
$1.6 million $8,378
Jul 5, 10 AM $0.0₁₀32
+0.40%
$1.6 million $8,367
Jul 5, 9 AM $0.0₁₀318
-0.44%
$1.59 million $8,415
Jul 5, 8 AM $0.0₁₀32
-0.01%
$1.6 million $8,570
Jul 5, 7 AM $0.0₁₀32
+1.19%
$1.6 million $8,043
Jul 5, 6 AM $0.0₁₀316
+1.50%
$1.58 million $7,969
Jul 5, 5 AM $0.0₁₀311
-1.39%
$1.56 million $7,965
Jul 5, 4 AM $0.0₁₀316
+1.02%
$1.58 million $8,052
Jul 5, 3 AM $0.0₁₀312
-0.80%
$1.56 million $8,309
Jul 5, 2 AM $0.0₁₀315
-0.10%
$1.58 million $8,318
Jul 5, 1 AM $0.0₁₀316
+0.42%
$1.58 million $7,990
Jul 5, 12 AM $0.0₁₀314
+0.66%
$1.57 million $5,346
Jul 4, 11 PM $0.0₁₀312
-0.30%
$1.56 million $5,081
Jul 4, 10 PM $0.0₁₀313
+0.07%
$1.57 million $5,081
Jul 4, 9 PM $0.0₁₀313
-0.10%
$1.57 million $5,084
Jul 4, 8 PM $0.0₁₀313
+0.65%
$1.57 million $5,128
Jul 4, 7 PM $0.0₁₀311
-0.47%
$1.56 million $5,089
Jul 4, 6 PM $0.0₁₀313
+0.02%
$1.56 million $4,796
Jul 4, 5 PM $0.0₁₀313
+0.71%
$1.56 million $4,789
Jul 4, 4 PM $0.0₁₀31
-0.58%
$1.55 million $4,677
Jul 4, 3 PM $0.0₁₀312
+0.03%
$1.56 million $4,585
Jul 4, 2 PM $0.0₁₀312
+0.07%
$1.56 million $4,487
Jul 4, 1 PM $0.0₁₀312
+0.06%
$1.56 million $4,531
Jul 4, 12 PM $0.0₁₀312
+0.17%
$1.56 million $4,523
Jul 4, 11 AM $0.0₁₀311
-0.12%
$1.56 million $4,370
Jul 4, 10 AM $0.0₁₀312
+0.02%
$1.56 million $4,438
Jul 4, 9 AM $0.0₁₀312
-2.41%
$1.56 million $4,346
Jul 4, 8 AM $0.0₁₀319
+2.19%
$1.6 million $4,147
Jul 4, 7 AM $0.0₁₀312
-2.23%
$1.56 million $4,224