Catcoin Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₁₀362
-0.33%
$ 1.81 million $ 19,122
Feb 9, 6 PM $ 0.0₁₀363
+1.90%
$ 1.82 million $ 19,196
Feb 9, 5 PM $ 0.0₁₀356
-0.82%
$ 1.78 million $ 18,974
Feb 9, 4 PM $ 0.0₁₀359
+3.81%
$ 1.8 million $ 18,343
Feb 9, 3 PM $ 0.0₁₀346
-0.76%
$ 1.73 million $ 17,305
Feb 9, 2 PM $ 0.0₁₀349
+0.89%
$ 1.74 million $ 16,909
Feb 9, 1 PM $ 0.0₁₀346
+0.63%
$ 1.73 million $ 17,198
Feb 9, 12 PM $ 0.0₁₀344
+0.37%
$ 1.72 million $ 17,211
Feb 9, 11 AM $ 0.0₁₀343
-1.30%
$ 1.71 million $ 16,789
Feb 9, 10 AM $ 0.0₁₀347
-1.75%
$ 1.74 million $ 16,728
Feb 9, 9 AM $ 0.0₁₀354
-0.10%
$ 1.77 million $ 16,408
Feb 9, 8 AM $ 0.0₁₀354
-1.92%
$ 1.77 million $ 16,102
Feb 9, 7 AM $ 0.0₁₀361
+0.85%
$ 1.81 million $ 15,936
Feb 9, 6 AM $ 0.0₁₀358
-0.13%
$ 1.79 million $ 15,894
Feb 9, 5 AM $ 0.0₁₀359
-0.62%
$ 1.79 million $ 15,823
Feb 9, 4 AM $ 0.0₁₀361
+0.08%
$ 1.81 million $ 15,793
Feb 9, 3 AM $ 0.0₁₀361
+1.44%
$ 1.8 million $ 15,859
Feb 9, 2 AM $ 0.0₁₀356
+0.22%
$ 1.78 million $ 15,725
Feb 9, 1 AM $ 0.0₁₀355
-1.16%
$ 1.78 million $ 15,703
Feb 9, 12 AM $ 0.0₁₀36
-0.64%
$ 1.8 million $ 15,496
Feb 8, 11 PM $ 0.0₁₀362
-0.50%
$ 1.81 million $ 15,553
Feb 8, 10 PM $ 0.0₁₀364
+1.39%
$ 1.82 million $ 15,534
Feb 8, 9 PM $ 0.0₁₀359
-1.33%
$ 1.79 million $ 15,522
Feb 8, 8 PM $ 0.0₁₀365
-0.65%
$ 1.82 million $ 16,146
Feb 8, 7 PM $ 0.0₁₀367
+0.00%
$ 1.81 million $ 16,280
Feb 8, 6 PM $ 0.0₁₀367
+2.13%
$ 1.83 million $ 16,864
Feb 8, 5 PM $ 0.0₁₀359
+0.78%
$ 1.8 million $ 17,310
Feb 8, 4 PM $ 0.0₁₀356
-2.01%
$ 1.78 million $ 18,068
Feb 8, 3 PM $ 0.0₁₀364
-0.20%
$ 1.82 million $ 18,622
Feb 8, 2 PM $ 0.0₁₀364
+0.34%
$ 1.82 million $ 20,369
Feb 8, 1 PM $ 0.0₁₀363
-0.44%
$ 1.82 million $ 20,619
Feb 8, 12 PM $ 0.0₁₀365
-0.91%
$ 1.82 million $ 21,564
Feb 8, 11 AM $ 0.0₁₀368
+2.22%
$ 1.84 million $ 23,199
Feb 8, 10 AM $ 0.0₁₀36
-1.37%
$ 1.8 million $ 24,968
Feb 8, 9 AM $ 0.0₁₀365
+0.33%
$ 1.83 million $ 25,933
Feb 8, 8 AM $ 0.0₁₀364
+0.49%
$ 1.82 million $ 27,754
Feb 8, 7 AM $ 0.0₁₀362
-0.26%
$ 1.81 million $ 27,945
Feb 8, 6 AM $ 0.0₁₀363
-0.28%
$ 1.82 million $ 28,945
Feb 8, 5 AM $ 0.0₁₀364
+0.62%
$ 1.82 million $ 29,457
Feb 8, 4 AM $ 0.0₁₀362
-0.66%
$ 1.81 million $ 30,230
Feb 8, 3 AM $ 0.0₁₀364
-0.29%
$ 1.82 million $ 31,009
Feb 8, 2 AM $ 0.0₁₀366
-0.33%
$ 1.83 million $ 32,890
Feb 8, 1 AM $ 0.0₁₀367
+0.28%
$ 1.83 million $ 33,423
Feb 8, 12 AM $ 0.0₁₀366
-0.48%
$ 1.83 million $ 34,100
Feb 7, 11 PM $ 0.0₁₀368
+0.21%
$ 1.84 million $ 34,963
Feb 7, 10 PM $ 0.0₁₀367
-0.80%
$ 1.83 million $ 35,327
Feb 7, 9 PM $ 0.0₁₀37
+0.89%
$ 1.85 million $ 36,074
Feb 7, 8 PM $ 0.0₁₀367
+0.46%
$ 1.83 million $ 35,990
Feb 7, 7 PM $ 0.0₁₀365
-0.60%
$ 1.83 million $ 35,666
Feb 7, 6 PM $ 0.0₁₀367
+1.64%
$ 1.84 million $ 35,490