Catcoin Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₁₀431
-1.09%
$ 2.16 million $ 15,841
May 21, 1 PM $ 0.0₁₀436
+2.03%
$ 2.18 million $ 15,876
May 21, 12 PM $ 0.0₁₀427
-1.03%
$ 2.14 million $ 16,053
May 21, 11 AM $ 0.0₁₀432
+0.07%
$ 2.16 million $ 15,576
May 21, 10 AM $ 0.0₁₀431
-0.79%
$ 2.16 million $ 15,457
May 21, 9 AM $ 0.0₁₀435
-0.05%
$ 2.17 million $ 14,734
May 21, 8 AM $ 0.0₁₀435
-0.48%
$ 2.17 million $ 14,618
May 21, 7 AM $ 0.0₁₀437
+0.73%
$ 2.19 million $ 14,752
May 21, 6 AM $ 0.0₁₀434
-0.80%
$ 2.17 million $ 14,552
May 21, 5 AM $ 0.0₁₀437
-0.22%
$ 2.19 million $ 14,404
May 21, 4 AM $ 0.0₁₀438
+0.70%
$ 2.19 million $ 13,728
May 21, 3 AM $ 0.0₁₀435
-0.76%
$ 2.18 million $ 13,921
May 21, 2 AM $ 0.0₁₀439
-0.27%
$ 2.19 million $ 13,979
May 21, 1 AM $ 0.0₁₀44
+1.29%
$ 2.2 million $ 13,775
May 21, 12 AM $ 0.0₁₀434
+0.33%
$ 2.17 million $ 13,608
May 20, 11 PM $ 0.0₁₀433
-0.60%
$ 2.16 million $ 13,242
May 20, 10 PM $ 0.0₁₀435
+0.58%
$ 2.18 million $ 12,045
May 20, 9 PM $ 0.0₁₀433
+1.72%
$ 2.16 million $ 11,804
May 20, 8 PM $ 0.0₁₀425
+1.06%
$ 2.13 million $ 9,222
May 20, 7 PM $ 0.0₁₀421
-2.08%
$ 2.11 million $ 8,615
May 20, 6 PM $ 0.0₁₀43
+1.84%
$ 2.15 million $ 7,961
May 20, 5 PM $ 0.0₁₀422
-1.34%
$ 2.11 million $ 7,902
May 20, 4 PM $ 0.0₁₀428
+0.47%
$ 2.14 million $ 7,805
May 20, 3 PM $ 0.0₁₀426
-0.43%
$ 2.13 million $ 7,441
May 20, 2 PM $ 0.0₁₀428
+1.69%
$ 2.14 million $ 7,263
May 20, 1 PM $ 0.0₁₀421
+0.15%
$ 2.1 million $ 7,081
May 20, 12 PM $ 0.0₁₀42
+0.05%
$ 2.1 million $ 7,018
May 20, 11 AM $ 0.0₁₀42
-0.38%
$ 2.1 million $ 7,031
May 20, 10 AM $ 0.0₁₀421
-0.17%
$ 2.11 million $ 6,963
May 20, 9 AM $ 0.0₁₀422
-1.80%
$ 2.11 million $ 6,964
May 20, 8 AM $ 0.0₁₀43
-0.02%
$ 2.15 million $ 6,360
May 20, 7 AM $ 0.0₁₀43
-0.94%
$ 2.15 million $ 6,745
May 20, 6 AM $ 0.0₁₀434
+2.68%
$ 2.17 million $ 6,699
May 20, 5 AM $ 0.0₁₀423
-1.25%
$ 2.11 million $ 6,620
May 20, 4 AM $ 0.0₁₀428
+1.71%
$ 2.14 million $ 6,671
May 20, 3 AM $ 0.0₁₀421
+0.10%
$ 2.1 million $ 6,541
May 20, 2 AM $ 0.0₁₀42
+0.06%
$ 2.1 million $ 6,562
May 20, 1 AM $ 0.0₁₀42
+0.37%
$ 2.1 million $ 6,521
May 20, 12 AM $ 0.0₁₀419
+0.04%
$ 2.09 million $ 6,278
May 19, 11 PM $ 0.0₁₀418
-0.07%
$ 2.09 million $ 6,347
May 19, 10 PM $ 0.0₁₀419
-0.37%
$ 2.09 million $ 6,219
May 19, 9 PM $ 0.0₁₀42
+0.13%
$ 2.1 million $ 5,888
May 19, 8 PM $ 0.0₁₀42
+0.24%
$ 2.1 million $ 6,105
May 19, 7 PM $ 0.0₁₀419
+0.15%
$ 2.09 million $ 6,104
May 19, 6 PM $ 0.0₁₀418
+1.00%
$ 2.09 million $ 6,684
May 19, 5 PM $ 0.0₁₀414
-1.43%
$ 2.07 million $ 6,697
May 19, 4 PM $ 0.0₁₀42
+0.35%
$ 2.1 million $ 6,779
May 19, 3 PM $ 0.0₁₀419
+0.60%
$ 2.09 million $ 6,871
May 19, 2 PM $ 0.0₁₀416
-1.25%
$ 2.08 million $ 6,757
May 19, 1 PM $ 0.0₁₀421
+1.34%
$ 2.11 million $ 6,728