Catcoin Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₁₀365
-0.60%
$ 1.83 million $ 35,666
Feb 7, 6 PM $ 0.0₁₀367
+1.64%
$ 1.84 million $ 35,490
Feb 7, 5 PM $ 0.0₁₀361
-0.70%
$ 1.81 million $ 36,637
Feb 7, 4 PM $ 0.0₁₀364
+0.52%
$ 1.82 million $ 36,403
Feb 7, 3 PM $ 0.0₁₀363
+1.95%
$ 1.81 million $ 36,593
Feb 7, 2 PM $ 0.0₁₀356
-0.21%
$ 1.78 million $ 36,150
Feb 7, 1 PM $ 0.0₁₀356
-0.91%
$ 1.78 million $ 35,841
Feb 7, 12 PM $ 0.0₁₀36
+1.01%
$ 1.8 million $ 35,298
Feb 7, 11 AM $ 0.0₁₀356
+2.15%
$ 1.78 million $ 33,890
Feb 7, 10 AM $ 0.0₁₀349
-1.41%
$ 1.74 million $ 33,179
Feb 7, 9 AM $ 0.0₁₀353
+1.16%
$ 1.77 million $ 32,802
Feb 7, 8 AM $ 0.0₁₀349
-0.77%
$ 1.75 million $ 31,694
Feb 7, 7 AM $ 0.0₁₀352
-0.68%
$ 1.76 million $ 32,042
Feb 7, 6 AM $ 0.0₁₀355
-0.45%
$ 1.77 million $ 31,836
Feb 7, 5 AM $ 0.0₁₀356
-0.09%
$ 1.78 million $ 32,196
Feb 7, 4 AM $ 0.0₁₀356
-0.22%
$ 1.78 million $ 32,854
Feb 7, 3 AM $ 0.0₁₀357
+2.43%
$ 1.79 million $ 32,710
Feb 7, 2 AM $ 0.0₁₀349
-0.43%
$ 1.75 million $ 31,012
Feb 7, 1 AM $ 0.0₁₀351
-0.12%
$ 1.75 million $ 30,843
Feb 7, 12 AM $ 0.0₁₀351
-0.57%
$ 1.76 million $ 30,938
Feb 6, 11 PM $ 0.0₁₀353
+0.06%
$ 1.76 million $ 35,415
Feb 6, 10 PM $ 0.0₁₀353
+1.46%
$ 1.76 million $ 35,554
Feb 6, 9 PM $ 0.0₁₀347
-0.03%
$ 1.74 million $ 35,146
Feb 6, 8 PM $ 0.0₁₀348
+0.28%
$ 1.74 million $ 36,119
Feb 6, 7 PM $ 0.0₁₀347
-0.12%
$ 1.73 million $ 40,045
Feb 6, 6 PM $ 0.0₁₀347
+0.65%
$ 1.73 million $ 42,353
Feb 6, 5 PM $ 0.0₁₀346
-0.12%
$ 1.73 million $ 41,314
Feb 6, 4 PM $ 0.0₁₀346
+2.06%
$ 1.74 million $ 41,710
Feb 6, 3 PM $ 0.0₁₀339
+1.21%
$ 1.7 million $ 41,391
Feb 6, 2 PM $ 0.0₁₀335
-2.36%
$ 1.68 million $ 43,766
Feb 6, 1 PM $ 0.0₁₀343
+5.36%
$ 1.72 million $ 43,886
Feb 6, 12 PM $ 0.0₁₀326
-1.08%
$ 1.63 million $ 43,017
Feb 6, 11 AM $ 0.0₁₀329
+0.30%
$ 1.65 million $ 42,881
Feb 6, 10 AM $ 0.0₁₀328
+0.86%
$ 1.66 million $ 43,257
Feb 6, 9 AM $ 0.0₁₀325
-1.31%
$ 1.63 million $ 42,818
Feb 6, 8 AM $ 0.0₁₀329
+2.48%
$ 1.65 million $ 42,480
Feb 6, 7 AM $ 0.0₁₀322
-1.99%
$ 1.61 million $ 41,491
Feb 6, 6 AM $ 0.0₁₀328
+0.31%
$ 1.64 million $ 41,220
Feb 6, 5 AM $ 0.0₁₀327
+3.39%
$ 1.64 million $ 40,826
Feb 6, 4 AM $ 0.0₁₀317
+1.30%
$ 1.58 million $ 39,303
Feb 6, 3 AM $ 0.0₁₀313
-0.34%
$ 1.55 million $ 41,282
Feb 6, 2 AM $ 0.0₁₀314
-1.18%
$ 1.57 million $ 40,890
Feb 6, 1 AM $ 0.0₁₀317
+2.56%
$ 1.59 million $ 40,592
Feb 6, 12 AM $ 0.0₁₀309
-1.22%
$ 1.55 million $ 39,668
Feb 5, 11 PM $ 0.0₁₀314
+0.74%
$ 1.57 million $ 35,010
Feb 5, 10 PM $ 0.0₁₀311
+0.07%
$ 1.56 million $ 34,739
Feb 5, 9 PM $ 0.0₁₀311
-0.22%
$ 1.56 million $ 34,721
Feb 5, 8 PM $ 0.0₁₀312
-1.46%
$ 1.56 million $ 33,895
Feb 5, 7 PM $ 0.0₁₀317
+2.26%
$ 1.58 million $ 30,120
Feb 5, 6 PM $ 0.0₁₀312
-1.79%
$ 1.56 million $ 28,851