Catcoin Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₁₀421
+1.34%
$ 2.11 million $ 6,728
May 19, 12 PM $ 0.0₁₀416
+0.24%
$ 2.08 million $ 7,411
May 19, 11 AM $ 0.0₁₀415
+0.46%
$ 2.07 million $ 7,885
May 19, 10 AM $ 0.0₁₀413
-1.39%
$ 2.06 million $ 9,116
May 19, 9 AM $ 0.0₁₀419
+0.66%
$ 2.09 million $ 9,558
May 19, 8 AM $ 0.0₁₀416
-1.10%
$ 2.08 million $ 10,718
May 19, 7 AM $ 0.0₁₀421
-0.95%
$ 2.1 million $ 10,604
May 19, 6 AM $ 0.0₁₀425
+0.31%
$ 2.12 million $ 11,825
May 19, 5 AM $ 0.0₁₀423
+1.02%
$ 2.12 million $ 11,970
May 19, 4 AM $ 0.0₁₀419
-0.58%
$ 2.1 million $ 12,533
May 19, 3 AM $ 0.0₁₀422
+0.65%
$ 2.11 million $ 12,423
May 19, 2 AM $ 0.0₁₀419
-0.19%
$ 2.09 million $ 12,908
May 19, 1 AM $ 0.0₁₀42
-1.05%
$ 2.1 million $ 12,938
May 19, 12 AM $ 0.0₁₀424
+0.09%
$ 2.12 million $ 13,137
May 18, 11 PM $ 0.0₁₀424
-1.74%
$ 2.12 million $ 13,124
May 18, 10 PM $ 0.0₁₀431
+0.55%
$ 2.16 million $ 13,269
May 18, 9 PM $ 0.0₁₀429
+0.51%
$ 2.14 million $ 13,351
May 18, 8 PM $ 0.0₁₀427
+1.17%
$ 2.13 million $ 13,289
May 18, 7 PM $ 0.0₁₀422
+0.37%
$ 2.11 million $ 12,740
May 18, 6 PM $ 0.0₁₀42
+1.85%
$ 2.1 million $ 12,031
May 18, 5 PM $ 0.0₁₀413
-0.81%
$ 2.06 million $ 12,581
May 18, 4 PM $ 0.0₁₀416
-0.56%
$ 2.08 million $ 12,668
May 18, 3 PM $ 0.0₁₀418
+1.22%
$ 2.09 million $ 14,266
May 18, 2 PM $ 0.0₁₀413
-3.14%
$ 2.07 million $ 14,010
May 18, 1 PM $ 0.0₁₀427
-0.37%
$ 2.13 million $ 14,729
May 18, 12 PM $ 0.0₁₀428
+0.61%
$ 2.14 million $ 14,193
May 18, 11 AM $ 0.0₁₀426
-0.52%
$ 2.13 million $ 14,308
May 18, 10 AM $ 0.0₁₀428
-0.47%
$ 2.14 million $ 13,229
May 18, 9 AM $ 0.0₁₀43
-0.30%
$ 2.15 million $ 13,937
May 18, 8 AM $ 0.0₁₀431
-0.36%
$ 2.16 million $ 13,235
May 18, 7 AM $ 0.0₁₀433
-1.27%
$ 2.16 million $ 13,830
May 18, 6 AM $ 0.0₁₀438
+0.02%
$ 2.19 million $ 12,787
May 18, 5 AM $ 0.0₁₀438
-0.91%
$ 2.19 million $ 12,647
May 18, 4 AM $ 0.0₁₀442
+0.72%
$ 2.21 million $ 13,758
May 18, 3 AM $ 0.0₁₀439
-0.61%
$ 2.2 million $ 14,446
May 18, 2 AM $ 0.0₁₀442
+0.04%
$ 2.21 million $ 13,970
May 18, 1 AM $ 0.0₁₀442
-0.32%
$ 2.21 million $ 14,266
May 18, 12 AM $ 0.0₁₀443
-0.15%
$ 2.21 million $ 14,461
May 17, 11 PM $ 0.0₁₀444
-3.22%
$ 2.22 million $ 14,356
May 17, 10 PM $ 0.0₁₀455
-1.53%
$ 2.27 million $ 14,760
May 17, 9 PM $ 0.0₁₀462
+0.84%
$ 2.31 million $ 12,696
May 17, 8 PM $ 0.0₁₀458
-0.09%
$ 2.29 million $ 12,827
May 17, 7 PM $ 0.0₁₀458
-0.42%
$ 2.29 million $ 13,293
May 17, 6 PM $ 0.0₁₀46
+0.55%
$ 2.3 million $ 13,773
May 17, 5 PM $ 0.0₁₀458
+3.22%
$ 2.29 million $ 15,810
May 17, 4 PM $ 0.0₁₀443
-1.87%
$ 2.22 million $ 14,015
May 17, 3 PM $ 0.0₁₀452
+1.80%
$ 2.26 million $ 14,011
May 17, 2 PM $ 0.0₁₀441
+0.17%
$ 2.2 million $ 13,373
May 17, 1 PM $ 0.0₁₀443
-2.49%
$ 2.21 million $ 17,814
May 17, 12 PM $ 0.0₁₀454
+2.18%
$ 2.27 million $ 20,333