Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0₁₀201
+3.71%
$1 million $3,159
Aug 13, 10 PM $0.0₁₀193
-2.28%
$966,673 $3,159
Aug 13, 9 PM $0.0₁₀198
-0.09%
$989,233 $3,248
Aug 13, 8 PM $0.0₁₀198
+0.57%
$990,170 $3,280
Aug 13, 7 PM $0.0₁₀197
-0.51%
$984,594 $3,260
Aug 13, 6 PM $0.0₁₀198
-0.34%
$989,685 $3,391
Aug 13, 5 PM $0.0₁₀199
-0.57%
$993,089 $3,359
Aug 13, 4 PM $0.0₁₀2
+0.09%
$998,781 $1,119
Aug 13, 3 PM $0.0₁₀2
-0.26%
$997,863 $1,115
Aug 13, 2 PM $0.0₁₀2
+0.09%
$1 million $1,139
Aug 13, 1 PM $0.0₁₀2
-0.05%
$999,649 $1,150
Aug 13, 12 PM $0.0₁₀2
-0.72%
$1 million $1,095
Aug 13, 11 AM $0.0₁₀201
+0.46%
$1.01 million $1,320
Aug 13, 10 AM $0.0₁₀201
-0.71%
$1 million $1,235
Aug 13, 9 AM $0.0₁₀202
-0.31%
$1.01 million $1,234
Aug 13, 8 AM $0.0₁₀203
+0.00%
$1.01 million $394
Aug 13, 7 AM $0.0₁₀203
+0.57%
$1.01 million $371
Aug 13, 6 AM $0.0₁₀201
-0.31%
$1.01 million $1,257
Aug 13, 5 AM $0.0₁₀202
+1.01%
$1.01 million $1,444
Aug 13, 4 AM $0.0₁₀2
-0.61%
$1 million $1,239
Aug 13, 3 AM $0.0₁₀201
-0.41%
$1.01 million $1,704
Aug 13, 2 AM $0.0₁₀202
+0.18%
$1.01 million $3,391
Aug 13, 1 AM $0.0₁₀202
-0.18%
$1.01 million $3,391
Aug 13, 12 AM $0.0₁₀202
+0.46%
$1.01 million $5,744
Aug 12, 11 PM $0.0₁₀201
+1.05%
$1.01 million $5,749
Aug 12, 10 PM $0.0₁₀199
-1.14%
$995,500 $5,866
Aug 12, 9 PM $0.0₁₀201
-0.17%
$1.01 million $5,866
Aug 12, 8 PM $0.0₁₀202
+0.00%
$1.01 million $5,919
Aug 12, 7 PM $0.0₁₀202
+0.33%
$1.01 million $5,776
Aug 12, 6 PM $0.0₁₀201
-0.16%
$1.01 million $5,920
Aug 12, 5 PM $0.0₁₀201
-0.19%
$1.01 million $5,926
Aug 12, 4 PM $0.0₁₀202
+0.73%
$1.01 million $6,399
Aug 12, 3 PM $0.0₁₀2
+0.43%
$1 million $6,395
Aug 12, 2 PM $0.0₁₀199
-0.80%
$997,401 $6,490
Aug 12, 1 PM $0.0₁₀201
+0.63%
$1.01 million $6,520
Aug 12, 12 PM $0.0₁₀2
-0.84%
$999,110 $6,367
Aug 12, 11 AM $0.0₁₀202
-0.49%
$1.01 million $7,885
Aug 12, 10 AM $0.0₁₀202
-0.45%
$1.01 million $7,917
Aug 12, 9 AM $0.0₁₀203
-0.18%
$1.02 million $7,953
Aug 12, 8 AM $0.0₁₀204
+0.97%
$1.02 million $8,094
Aug 12, 7 AM $0.0₁₀202
+0.45%
$1.01 million $8,014
Aug 12, 6 AM $0.0₁₀201
-1.56%
$1 million $8,023
Aug 12, 5 AM $0.0₁₀204
+0.93%
$1.02 million $8,066
Aug 12, 4 AM $0.0₁₀202
-0.02%
$1.01 million $7,894
Aug 12, 3 AM $0.0₁₀202
+1.53%
$1.01 million $7,382
Aug 12, 2 AM $0.0₁₀199
-0.66%
$996,003 $5,799
Aug 12, 1 AM $0.0₁₀201
-2.44%
$1 million $5,910
Aug 12, 12 AM $0.0₁₀206
+0.40%
$1.03 million $3,398
Aug 11, 11 PM $0.0₁₀205
+0.30%
$1.02 million $3,851
Aug 11, 10 PM $0.0₁₀204
+0.00%
$1.02 million $3,846