Catcoin Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0₁₀32
+2.47%
$1.6 million $4,245
Jul 4, 5 AM $0.0₁₀312
+0.05%
$1.56 million $4,174
Jul 4, 4 AM $0.0₁₀312
+0.47%
$1.56 million $4,104
Jul 4, 3 AM $0.0₁₀31
-0.31%
$1.55 million $3,700
Jul 4, 2 AM $0.0₁₀311
+0.02%
$1.56 million $3,690
Jul 4, 1 AM $0.0₁₀311
-0.08%
$1.56 million $3,626
Jul 4, 12 AM $0.0₁₀311
-0.01%
$1.56 million $3,649
Jul 3, 11 PM $0.0₁₀311
+0.03%
$1.56 million $3,673
Jul 3, 10 PM $0.0₁₀311
-0.07%
$1.56 million $3,667
Jul 3, 9 PM $0.0₁₀312
-2.30%
$1.56 million $3,826
Jul 3, 8 PM $0.0₁₀319
+2.37%
$1.59 million $3,735
Jul 3, 7 PM $0.0₁₀312
+0.21%
$1.56 million $3,735
Jul 3, 6 PM $0.0₁₀311
-0.10%
$1.55 million $3,719
Jul 3, 5 PM $0.0₁₀311
+2.50%
$1.56 million $3,738
Jul 3, 4 PM $0.0₁₀304
-2.39%
$1.52 million $3,794
Jul 3, 3 PM $0.0₁₀311
+2.25%
$1.55 million $3,812
Jul 3, 2 PM $0.0₁₀304
-4.34%
$1.52 million $3,868
Jul 3, 1 PM $0.0₁₀318
+4.64%
$1.59 million $3,943
Jul 3, 12 PM $0.0₁₀304
-4.40%
$1.52 million $3,770
Jul 3, 11 AM $0.0₁₀318
+4.05%
$1.59 million $4,069
Jul 3, 10 AM $0.0₁₀305
-1.67%
$1.53 million $4,838
Jul 3, 9 AM $0.0₁₀311
+0.96%
$1.55 million $6,183
Jul 3, 8 AM $0.0₁₀308
-1.08%
$1.54 million $7,247
Jul 3, 7 AM $0.0₁₀311
+1.95%
$1.56 million $7,149
Jul 3, 6 AM $0.0₁₀305
-1.76%
$1.53 million $7,203
Jul 3, 5 AM $0.0₁₀311
+0.18%
$1.55 million $7,203
Jul 3, 4 AM $0.0₁₀31
+0.06%
$1.55 million $7,271
Jul 3, 3 AM $0.0₁₀31
+1.74%
$1.55 million $7,476
Jul 3, 2 AM $0.0₁₀305
+0.00%
$1.52 million $7,504
Jul 3, 1 AM $0.0₁₀305
-0.63%
$1.52 million $7,641
Jul 3, 12 AM $0.0₁₀307
+0.00%
$1.53 million $7,917
Jul 2, 11 PM $0.0₁₀307
+0.05%
$1.53 million $7,917
Jul 2, 10 PM $0.0₁₀306
-1.16%
$1.53 million $8,274
Jul 2, 9 PM $0.0₁₀31
+0.02%
$1.55 million $8,201
Jul 2, 8 PM $0.0₁₀31
+0.97%
$1.55 million $8,291
Jul 2, 7 PM $0.0₁₀307
+0.41%
$1.53 million $8,289
Jul 2, 6 PM $0.0₁₀306
-0.09%
$1.53 million $8,326
Jul 2, 5 PM $0.0₁₀306
-0.21%
$1.53 million $8,314
Jul 2, 4 PM $0.0₁₀307
-1.01%
$1.53 million $8,230
Jul 2, 3 PM $0.0₁₀31
+0.92%
$1.55 million $8,351
Jul 2, 2 PM $0.0₁₀307
-0.17%
$1.53 million $8,517
Jul 2, 1 PM $0.0₁₀307
+0.56%
$1.54 million $8,897
Jul 2, 12 PM $0.0₁₀306
-0.76%
$1.53 million $9,365
Jul 2, 11 AM $0.0₁₀308
-0.42%
$1.54 million $9,343
Jul 2, 10 AM $0.0₁₀309
+1.77%
$1.55 million $8,642
Jul 2, 9 AM $0.0₁₀304
-1.56%
$1.52 million $8,315
Jul 2, 8 AM $0.0₁₀309
+0.06%
$1.54 million $6,210
Jul 2, 7 AM $0.0₁₀31
+0.33%
$1.55 million $6,198
Jul 2, 6 AM $0.0₁₀309
+0.03%
$1.54 million $6,290
Jul 2, 5 AM $0.0₁₀309
-0.12%
$1.54 million $6,717