Catcoin Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₁₀317
+2.26%
$ 1.58 million $ 30,120
Feb 5, 6 PM $ 0.0₁₀312
-1.79%
$ 1.56 million $ 28,851
Feb 5, 5 PM $ 0.0₁₀318
-2.25%
$ 1.59 million $ 29,195
Feb 5, 4 PM $ 0.0₁₀325
+3.10%
$ 1.63 million $ 28,538
Feb 5, 3 PM $ 0.0₁₀316
-6.78%
$ 1.58 million $ 28,404
Feb 5, 2 PM $ 0.0₁₀339
+0.42%
$ 1.69 million $ 25,280
Feb 5, 1 PM $ 0.0₁₀337
-0.49%
$ 1.69 million $ 25,350
Feb 5, 12 PM $ 0.0₁₀339
+0.19%
$ 1.69 million $ 25,623
Feb 5, 11 AM $ 0.0₁₀338
-2.51%
$ 1.69 million $ 25,407
Feb 5, 10 AM $ 0.0₁₀347
-0.92%
$ 1.73 million $ 23,962
Feb 5, 9 AM $ 0.0₁₀358
+3.38%
$ 1.79 million $ 23,913
Feb 5, 8 AM $ 0.0₁₀347
-0.28%
$ 1.73 million $ 23,926
Feb 5, 7 AM $ 0.0₁₀348
-4.00%
$ 1.74 million $ 24,098
Feb 5, 6 AM $ 0.0₁₀362
+0.71%
$ 1.81 million $ 24,035
Feb 5, 5 AM $ 0.0₁₀36
+0.53%
$ 1.8 million $ 25,643
Feb 5, 4 AM $ 0.0₁₀351
-2.95%
$ 1.76 million $ 26,508
Feb 5, 3 AM $ 0.0₁₀362
+0.12%
$ 1.81 million $ 23,992
Feb 5, 2 AM $ 0.0₁₀362
+0.64%
$ 1.81 million $ 24,155
Feb 5, 1 AM $ 0.0₁₀359
-0.30%
$ 1.8 million $ 24,659
Feb 5, 12 AM $ 0.0₁₀36
-0.79%
$ 1.8 million $ 25,094
Feb 4, 11 PM $ 0.0₁₀363
+0.66%
$ 1.81 million $ 25,262
Feb 4, 10 PM $ 0.0₁₀36
+2.22%
$ 1.8 million $ 26,001
Feb 4, 9 PM $ 0.0₁₀352
-4.01%
$ 1.82 million $ 26,367
Feb 4, 8 PM $ 0.0₁₀367
-0.20%
$ 1.84 million $ 26,184
Feb 4, 7 PM $ 0.0₁₀368
+3.02%
$ 1.84 million $ 26,266
Feb 4, 6 PM $ 0.0₁₀357
+0.27%
$ 1.79 million $ 26,417
Feb 4, 5 PM $ 0.0₁₀356
-1.22%
$ 1.78 million $ 27,797
Feb 4, 4 PM $ 0.0₁₀361
-0.16%
$ 1.8 million $ 27,895
Feb 4, 3 PM $ 0.0₁₀361
-0.99%
$ 1.81 million $ 27,885
Feb 4, 2 PM $ 0.0₁₀365
-2.74%
$ 1.82 million $ 28,408
Feb 4, 1 PM $ 0.0₁₀375
-0.57%
$ 1.88 million $ 28,043
Feb 4, 12 PM $ 0.0₁₀376
+0.46%
$ 1.88 million $ 28,310
Feb 4, 11 AM $ 0.0₁₀374
-1.19%
$ 1.87 million $ 28,422
Feb 4, 10 AM $ 0.0₁₀379
+0.00%
$ 1.89 million $ 28,344
Feb 4, 9 AM $ 0.0₁₀38
-0.36%
$ 1.9 million $ 28,393
Feb 4, 8 AM $ 0.0₁₀381
-0.54%
$ 1.91 million $ 28,303
Feb 4, 7 AM $ 0.0₁₀383
+0.37%
$ 1.92 million $ 28,663
Feb 4, 6 AM $ 0.0₁₀382
+1.70%
$ 1.91 million $ 29,436
Feb 4, 5 AM $ 0.0₁₀376
-2.88%
$ 1.88 million $ 28,904
Feb 4, 4 AM $ 0.0₁₀387
+0.29%
$ 1.93 million $ 28,289
Feb 4, 3 AM $ 0.0₁₀386
+0.72%
$ 1.92 million $ 29,133
Feb 4, 2 AM $ 0.0₁₀383
-1.07%
$ 1.91 million $ 29,382
Feb 4, 1 AM $ 0.0₁₀387
+1.96%
$ 1.94 million $ 29,272
Feb 4, 12 AM $ 0.0₁₀38
-0.59%
$ 1.9 million $ 29,507
Feb 3, 11 PM $ 0.0₁₀382
+0.01%
$ 1.91 million $ 30,379
Feb 3, 10 PM $ 0.0₁₀382
-0.49%
$ 1.91 million $ 30,161
Feb 3, 9 PM $ 0.0₁₀384
+0.65%
$ 1.92 million $ 29,314
Feb 3, 8 PM $ 0.0₁₀381
+0.51%
$ 1.91 million $ 29,206
Feb 3, 7 PM $ 0.0₁₀379
+2.08%
$ 1.9 million $ 29,212
Feb 3, 6 PM $ 0.0₁₀372
-0.76%
$ 1.86 million $ 28,226