Catcoin Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0₁₀309
-0.12%
$1.54 million $6,717
Jul 2, 4 AM $0.0₁₀309
+0.19%
$1.55 million $6,765
Jul 2, 3 AM $0.0₁₀309
+1.48%
$1.54 million $6,995
Jul 2, 2 AM $0.0₁₀304
-0.26%
$1.52 million $6,855
Jul 2, 1 AM $0.0₁₀305
+0.93%
$1.52 million $7,437
Jul 2, 12 AM $0.0₁₀302
-0.38%
$1.51 million $6,945
Jul 1, 11 PM $0.0₁₀303
-0.24%
$1.52 million $6,998
Jul 1, 10 PM $0.0₁₀304
-0.02%
$1.52 million $7,035
Jul 1, 9 PM $0.0₁₀304
+1.54%
$1.52 million $6,971
Jul 1, 8 PM $0.0₁₀299
-1.56%
$1.5 million $6,840
Jul 1, 7 PM $0.0₁₀304
+0.03%
$1.52 million $8,717
Jul 1, 6 PM $0.0₁₀304
+0.17%
$1.52 million $9,237
Jul 1, 5 PM $0.0₁₀303
+0.68%
$1.52 million $9,209
Jul 1, 4 PM $0.0₁₀301
-0.69%
$1.51 million $9,233
Jul 1, 3 PM $0.0₁₀304
+0.66%
$1.52 million $9,069
Jul 1, 2 PM $0.0₁₀302
+0.42%
$1.51 million $8,959
Jul 1, 1 PM $0.0₁₀3
+0.07%
$1.5 million $8,932
Jul 1, 12 PM $0.0₁₀3
+1.26%
$1.5 million $7,801
Jul 1, 11 AM $0.0₁₀296
-0.12%
$1.48 million $8,007
Jul 1, 10 AM $0.0₁₀297
-0.14%
$1.48 million $7,845
Jul 1, 9 AM $0.0₁₀297
-0.75%
$1.49 million $8,087
Jul 1, 8 AM $0.0₁₀299
-0.44%
$1.5 million $8,089
Jul 1, 7 AM $0.0₁₀301
+0.28%
$1.5 million $8,177
Jul 1, 6 AM $0.0₁₀3
-0.30%
$1.5 million $8,072
Jul 1, 5 AM $0.0₁₀301
+0.05%
$1.5 million $7,696
Jul 1, 4 AM $0.0₁₀301
+1.53%
$1.5 million $7,651
Jul 1, 3 AM $0.0₁₀296
-0.97%
$1.48 million $7,424
Jul 1, 2 AM $0.0₁₀299
+0.42%
$1.49 million $7,437
Jul 1, 1 AM $0.0₁₀298
+1.16%
$1.49 million $6,769
Jul 1, 12 AM $0.0₁₀294
+0.15%
$1.47 million $6,716
Jun 30, 11 PM $0.0₁₀294
+0.10%
$1.47 million $7,193
Jun 30, 10 PM $0.0₁₀294
-0.89%
$1.47 million $6,881
Jun 30, 9 PM $0.0₁₀296
+0.84%
$1.48 million $7,143
Jun 30, 8 PM $0.0₁₀294
-0.15%
$1.47 million $8,810
Jun 30, 7 PM $0.0₁₀294
-2.28%
$1.47 million $7,080
Jun 30, 6 PM $0.0₁₀301
+2.14%
$1.51 million $6,544
Jun 30, 5 PM $0.0₁₀295
-0.83%
$1.47 million $6,660
Jun 30, 4 PM $0.0₁₀297
-1.28%
$1.49 million $6,877
Jun 30, 3 PM $0.0₁₀301
-0.19%
$1.51 million $9,535
Jun 30, 2 PM $0.0₁₀302
+1.63%
$1.51 million $9,467
Jun 30, 1 PM $0.0₁₀297
-0.07%
$1.48 million $9,728
Jun 30, 12 PM $0.0₁₀297
-1.94%
$1.49 million $11,039
Jun 30, 11 AM $0.0₁₀303
+0.17%
$1.51 million $10,972
Jun 30, 10 AM $0.0₁₀302
+0.19%
$1.51 million $12,073
Jun 30, 9 AM $0.0₁₀302
-0.83%
$1.51 million $11,964
Jun 30, 8 AM $0.0₁₀304
+0.77%
$1.52 million $12,153
Jun 30, 7 AM $0.0₁₀302
-0.19%
$1.51 million $12,450
Jun 30, 6 AM $0.0₁₀303
+0.24%
$1.51 million $12,749
Jun 30, 5 AM $0.0₁₀302
-0.18%
$1.51 million $13,830
Jun 30, 4 AM $0.0₁₀302
-0.65%
$1.51 million $14,017