Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0₁₀204
-0.35%
$1.02 million $3,819
Aug 11, 8 PM $0.0₁₀205
+4.87%
$1.02 million $3,694
Aug 11, 7 PM $0.0₁₀195
-3.70%
$976,534 $3,769
Aug 11, 6 PM $0.0₁₀203
+0.61%
$1.01 million $3,831
Aug 11, 5 PM $0.0₁₀202
-0.08%
$1.01 million $3,781
Aug 11, 4 PM $0.0₁₀202
-0.07%
$1.01 million $3,378
Aug 11, 3 PM $0.0₁₀202
-0.05%
$1.01 million $3,392
Aug 11, 2 PM $0.0₁₀202
-0.18%
$1.01 million $3,477
Aug 11, 1 PM $0.0₁₀202
+0.04%
$1.01 million $3,578
Aug 11, 12 PM $0.0₁₀202
+3.40%
$1.01 million $3,608
Aug 11, 11 AM $0.0₁₀196
+0.31%
$978,223 $1,832
Aug 11, 10 AM $0.0₁₀195
-0.60%
$975,206 $2,026
Aug 11, 9 AM $0.0₁₀196
+0.80%
$981,076 $2,436
Aug 11, 8 AM $0.0₁₀195
-0.25%
$973,267 $2,398
Aug 11, 7 AM $0.0₁₀195
+0.45%
$975,721 $2,384
Aug 11, 6 AM $0.0₁₀194
+0.42%
$971,353 $2,464
Aug 11, 5 AM $0.0₁₀193
+0.62%
$967,245 $2,460
Aug 11, 4 AM $0.0₁₀266
-14.75%
$1.33 million $3,196
Aug 11, 3 AM $0.0₁₀267
+36.85%
$1.33 million $3,200
Aug 11, 2 AM $0.0₁₀195
+1.10%
$975,037 $2,495
Aug 11, 1 AM $0.0₁₀193
+0.03%
$964,419 $2,416
Aug 11, 12 AM $0.0₁₀193
-1.23%
$964,161 $3,825
Aug 10, 11 PM $0.0₁₀195
-0.44%
$976,162 $4,016
Aug 10, 10 PM $0.0₁₀196
+0.00%
$980,500 $4,552
Aug 10, 9 PM $0.0₁₀196
-0.24%
$980,500 $4,371
Aug 10, 8 PM $0.0₁₀197
+0.60%
$982,824 $4,371
Aug 10, 7 PM $0.0₁₀195
+0.14%
$976,982 $4,114
Aug 10, 6 PM $0.0₁₀195
-0.53%
$975,619 $4,094
Aug 10, 5 PM $0.0₁₀196
+0.21%
$980,782 $4,084
Aug 10, 4 PM $0.0₁₀196
-0.06%
$978,721 $4,069
Aug 10, 3 PM $0.0₁₀196
+0.07%
$979,323 $4,187
Aug 10, 2 PM $0.0₁₀196
+0.10%
$978,640 $3,966
Aug 10, 1 PM $0.0₁₀196
-2.82%
$977,670 $3,885
Aug 10, 12 PM $0.0₁₀201
+2.55%
$1.01 million $3,860
Aug 10, 11 AM $0.0₁₀196
+0.52%
$980,951 $3,858
Aug 10, 10 AM $0.0₁₀195
+0.93%
$975,851 $3,683
Aug 10, 9 AM $0.0₁₀193
+0.17%
$966,904 $3,475
Aug 10, 8 AM $0.0₁₀193
+0.26%
$965,259 $3,467
Aug 10, 7 AM $0.0₁₀193
-0.70%
$962,748 $3,304
Aug 10, 6 AM $0.0₁₀194
+0.14%
$969,532 $3,296
Aug 10, 5 AM $0.0₁₀194
+0.38%
$968,137 $3,343
Aug 10, 4 AM $0.0₁₀193
-0.77%
$964,485 $4,392
Aug 10, 3 AM $0.0₁₀194
-0.82%
$972,000 $968
Aug 10, 2 AM $0.0₁₀196
+0.51%
$980,000 $931
Aug 10, 1 AM $0.0₁₀195
+0.00%
$975,000 $924
Aug 10, 12 AM $0.0₁₀195
-1.56%
$975,000 $924
Aug 9, 11 PM $0.0₁₀198
+0.00%
$990,500 $273
Aug 9, 10 PM $0.0₁₀198
+1.43%
$990,500 $273
Aug 9, 9 PM $0.0₁₀195
+0.00%
$976,500 $245
Aug 9, 8 PM $0.0₁₀195
-0.46%
$976,500 $259