Catcoin Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0₁₀302
-0.65%
$1.51 million $14,017
Jun 30, 3 AM $0.0₁₀304
-0.28%
$1.52 million $13,614
Jun 30, 2 AM $0.0₁₀305
+0.03%
$1.53 million $13,810
Jun 30, 1 AM $0.0₁₀305
-0.24%
$1.53 million $13,688
Jun 30, 12 AM $0.0₁₀306
+0.12%
$1.53 million $13,277
Jun 29, 11 PM $0.0₁₀306
-0.55%
$1.53 million $13,108
Jun 29, 10 PM $0.0₁₀307
-0.03%
$1.54 million $13,164
Jun 29, 9 PM $0.0₁₀307
-0.87%
$1.54 million $13,448
Jun 29, 8 PM $0.0₁₀31
-0.45%
$1.55 million $11,812
Jun 29, 7 PM $0.0₁₀311
+0.88%
$1.56 million $11,850
Jun 29, 6 PM $0.0₁₀309
-0.93%
$1.54 million $12,148
Jun 29, 5 PM $0.0₁₀312
+2.93%
$1.56 million $12,321
Jun 29, 4 PM $0.0₁₀303
-1.18%
$1.51 million $11,705
Jun 29, 3 PM $0.0₁₀306
+1.02%
$1.53 million $11,871
Jun 29, 2 PM $0.0₁₀303
-0.16%
$1.52 million $11,867
Jun 29, 1 PM $0.0₁₀304
-2.00%
$1.52 million $11,523
Jun 29, 12 PM $0.0₁₀31
+1.90%
$1.55 million $9,145
Jun 29, 11 AM $0.0₁₀304
-0.73%
$1.52 million $8,907
Jun 29, 10 AM $0.0₁₀306
-1.08%
$1.53 million $8,497
Jun 29, 9 AM $0.0₁₀31
+0.90%
$1.55 million $7,832
Jun 29, 8 AM $0.0₁₀307
-0.64%
$1.53 million $7,652
Jun 29, 7 AM $0.0₁₀309
-0.91%
$1.54 million $6,767
Jun 29, 6 AM $0.0₁₀312
+0.92%
$1.56 million $6,617
Jun 29, 5 AM $0.0₁₀309
-0.29%
$1.54 million $5,832
Jun 29, 4 AM $0.0₁₀31
+1.16%
$1.55 million $5,998
Jun 29, 3 AM $0.0₁₀306
-0.89%
$1.53 million $6,027
Jun 29, 2 AM $0.0₁₀309
+1.63%
$1.54 million $5,843
Jun 29, 1 AM $0.0₁₀304
+0.07%
$1.52 million $5,999
Jun 29, 12 AM $0.0₁₀304
-0.16%
$1.52 million $5,984
Jun 28, 11 PM $0.0₁₀304
-0.99%
$1.52 million $5,993
Jun 28, 10 PM $0.0₁₀307
+1.20%
$1.54 million $5,874
Jun 28, 9 PM $0.0₁₀304
-1.31%
$1.52 million $5,554
Jun 28, 8 PM $0.0₁₀308
-0.09%
$1.54 million $5,102
Jun 28, 7 PM $0.0₁₀308
+1.83%
$1.54 million $4,665
Jun 28, 6 PM $0.0₁₀302
+0.00%
$1.51 million $4,548
Jun 28, 5 PM $0.0₁₀302
-1.98%
$1.51 million $4,683
Jun 28, 4 PM $0.0₁₀309
-0.11%
$1.54 million $4,709
Jun 28, 3 PM $0.0₁₀309
+0.05%
$1.54 million $4,790
Jun 28, 2 PM $0.0₁₀309
+1.67%
$1.54 million $4,705
Jun 28, 1 PM $0.0₁₀304
-0.01%
$1.52 million $5,178
Jun 28, 12 PM $0.0₁₀304
+0.02%
$1.52 million $5,197
Jun 28, 11 AM $0.0₁₀304
-1.54%
$1.52 million $5,123
Jun 28, 10 AM $0.0₁₀308
+1.51%
$1.54 million $5,168
Jun 28, 9 AM $0.0₁₀304
+0.10%
$1.52 million $5,168
Jun 28, 8 AM $0.0₁₀304
-1.48%
$1.52 million $5,087
Jun 28, 7 AM $0.0₁₀308
+0.11%
$1.54 million $5,084
Jun 28, 6 AM $0.0₁₀308
+1.58%
$1.54 million $5,010
Jun 28, 5 AM $0.0₁₀303
-0.08%
$1.51 million $5,074
Jun 28, 4 AM $0.0₁₀303
-0.04%
$1.52 million $5,041
Jun 28, 3 AM $0.0₁₀303
-1.60%
$1.52 million $5,165