Catcoin Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₁₀379
+2.08%
$ 1.9 million $ 29,212
Feb 3, 6 PM $ 0.0₁₀372
-0.76%
$ 1.86 million $ 28,226
Feb 3, 5 PM $ 0.0₁₀374
-1.23%
$ 1.87 million $ 26,241
Feb 3, 4 PM $ 0.0₁₀378
-0.58%
$ 1.89 million $ 26,870
Feb 3, 3 PM $ 0.0₁₀381
+1.68%
$ 1.9 million $ 26,952
Feb 3, 2 PM $ 0.0₁₀374
-1.85%
$ 1.87 million $ 26,820
Feb 3, 1 PM $ 0.0₁₀381
-0.08%
$ 1.91 million $ 27,035
Feb 3, 12 PM $ 0.0₁₀382
+0.02%
$ 1.9 million $ 26,753
Feb 3, 11 AM $ 0.0₁₀382
+0.66%
$ 1.91 million $ 26,642
Feb 3, 10 AM $ 0.0₁₀379
-0.61%
$ 1.9 million $ 26,905
Feb 3, 9 AM $ 0.0₁₀381
-1.78%
$ 1.91 million $ 27,554
Feb 3, 8 AM $ 0.0₁₀388
-0.15%
$ 1.94 million $ 28,182
Feb 3, 7 AM $ 0.0₁₀388
+0.24%
$ 1.94 million $ 27,936
Feb 3, 6 AM $ 0.0₁₀382
+1.05%
$ 1.91 million $ 27,015
Feb 3, 5 AM $ 0.0₁₀379
+0.23%
$ 1.9 million $ 25,481
Feb 3, 4 AM $ 0.0₁₀378
+0.17%
$ 1.9 million $ 25,838
Feb 3, 3 AM $ 0.0₁₀378
+0.48%
$ 1.89 million $ 25,421
Feb 3, 2 AM $ 0.0₁₀376
-0.10%
$ 1.88 million $ 25,787
Feb 3, 1 AM $ 0.0₁₀376
+0.08%
$ 1.88 million $ 25,670
Feb 3, 12 AM $ 0.0₁₀376
-1.56%
$ 1.88 million $ 25,064
Feb 2, 11 PM $ 0.0₁₀382
-0.65%
$ 1.91 million $ 24,041
Feb 2, 10 PM $ 0.0₁₀385
+0.51%
$ 1.92 million $ 25,204
Feb 2, 9 PM $ 0.0₁₀383
+1.43%
$ 1.91 million $ 24,711
Feb 2, 8 PM $ 0.0₁₀377
-3.25%
$ 1.89 million $ 24,949
Feb 2, 7 PM $ 0.0₁₀39
-0.28%
$ 1.95 million $ 25,337
Feb 2, 6 PM $ 0.0₁₀391
+1.58%
$ 1.95 million $ 25,444
Feb 2, 5 PM $ 0.0₁₀385
+0.44%
$ 1.92 million $ 24,893
Feb 2, 4 PM $ 0.0₁₀383
-0.03%
$ 1.92 million $ 24,619
Feb 2, 3 PM $ 0.0₁₀381
+2.25%
$ 1.91 million $ 26,819
Feb 2, 2 PM $ 0.0₁₀373
+1.33%
$ 1.86 million $ 31,428
Feb 2, 1 PM $ 0.0₁₀368
-2.52%
$ 1.84 million $ 31,937
Feb 2, 12 PM $ 0.0₁₀378
+2.17%
$ 1.89 million $ 31,919
Feb 2, 11 AM $ 0.0₁₀37
+2.35%
$ 1.85 million $ 31,963
Feb 2, 10 AM $ 0.0₁₀361
-1.90%
$ 1.81 million $ 33,240
Feb 2, 9 AM $ 0.0₁₀367
+0.32%
$ 1.84 million $ 34,502
Feb 2, 8 AM $ 0.0₁₀366
+1.89%
$ 1.83 million $ 33,952
Feb 2, 7 AM $ 0.0₁₀359
+1.37%
$ 1.8 million $ 34,020
Feb 2, 6 AM $ 0.0₁₀355
+1.31%
$ 1.77 million $ 34,364
Feb 2, 5 AM $ 0.0₁₀35
-3.88%
$ 1.75 million $ 34,049
Feb 2, 4 AM $ 0.0₁₀364
+2.33%
$ 1.82 million $ 33,993
Feb 2, 3 AM $ 0.0₁₀356
-2.86%
$ 1.78 million $ 33,597
Feb 2, 2 AM $ 0.0₁₀366
-0.44%
$ 1.83 million $ 33,102
Feb 2, 1 AM $ 0.0₁₀367
-0.25%
$ 1.84 million $ 33,811
Feb 2, 12 AM $ 0.0₁₀367
+0.39%
$ 1.83 million $ 34,260
Feb 1, 11 PM $ 0.0₁₀365
-0.13%
$ 1.83 million $ 34,754
Feb 1, 10 PM $ 0.0₁₀366
+0.98%
$ 1.83 million $ 33,909
Feb 1, 9 PM $ 0.0₁₀362
-0.69%
$ 1.81 million $ 35,692
Feb 1, 8 PM $ 0.0₁₀365
+0.64%
$ 1.82 million $ 36,168
Feb 1, 7 PM $ 0.0₁₀362
-2.85%
$ 1.81 million $ 37,786
Feb 1, 6 PM $ 0.0₁₀373
+2.80%
$ 1.87 million $ 42,525