Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0₁₀196
+0.00%
$981,000 $242
Aug 9, 6 PM $0.0₁₀196
-2.24%
$981,000 $267
Aug 9, 5 PM $0.0₁₀201
+1.36%
$1 million $264
Aug 9, 4 PM $0.0₁₀198
-0.50%
$990,000 $244
Aug 9, 3 PM $0.0₁₀199
+0.00%
$995,000 $228
Aug 9, 2 PM $0.0₁₀199
+1.48%
$995,000 $228
Aug 9, 1 PM $0.0₁₀196
+0.00%
$980,500 $352
Aug 9, 12 PM $0.0₁₀196
+0.00%
$980,500 $360
Aug 9, 11 AM $0.0₁₀196
-1.41%
$980,500 $488
Aug 9, 10 AM $0.0₁₀199
+0.05%
$994,500 $447
Aug 9, 9 AM $0.0₁₀199
+1.90%
$994,000 $458
Aug 9, 8 AM $0.0₁₀195
-1.96%
$975,500 $526
Aug 9, 7 AM $0.0₁₀199
+0.00%
$995,000 $533
Aug 9, 6 AM $0.0₁₀199
+1.74%
$994,998 $538
Aug 9, 5 AM $0.0₁₀196
-1.56%
$978,000 $507
Aug 9, 4 AM $0.0₁₀199
+0.00%
$993,500 $459
Aug 9, 3 AM $0.0₁₀199
+0.00%
$993,500 $462
Aug 9, 2 AM $0.0₁₀199
+0.00%
$993,500 $462
Aug 9, 1 AM $0.0₁₀199
+0.00%
$993,500 $504
Aug 9, 12 AM $0.0₁₀199
+0.00%
$993,500 $522
Aug 8, 11 PM $0.0₁₀199
+0.00%
$993,500 $533
Aug 8, 10 PM $0.0₁₀199
+0.00%
$993,500 $615
Aug 8, 9 PM $0.0₁₀199
+0.00%
$993,500 $627
Aug 8, 8 PM $0.0₁₀199
+0.00%
$993,500 $613
Aug 8, 7 PM $0.0₁₀199
-1.83%
$993,500 $611
Aug 8, 6 PM $0.0₁₀202
+1.81%
$1.01 million $597
Aug 8, 5 PM $0.0₁₀199
+0.66%
$994,000 $596
Aug 8, 4 PM $0.0₁₀197
+0.00%
$987,500 $597
Aug 8, 3 PM $0.0₁₀198
+0.00%
$987,500 $608
Aug 8, 2 PM $0.0₁₀197
-2.47%
$987,500 $662
Aug 8, 1 PM $0.0₁₀203
+0.00%
$1.01 million $518
Aug 8, 12 PM $0.0₁₀203
+1.10%
$1.01 million $513
Aug 8, 11 AM $0.0₁₀2
+0.00%
$1 million $386
Aug 8, 10 AM $0.0₁₀2
-0.30%
$1 million $386
Aug 8, 9 AM $0.0₁₀201
+1.72%
$1 million $397
Aug 8, 8 AM $0.0₁₀197
+0.00%
$987,500 $327
Aug 8, 7 AM $0.0₁₀197
-1.30%
$987,500 $322
Aug 8, 6 AM $0.0₁₀2
+1.78%
$1 million $316
Aug 8, 5 AM $0.0₁₀197
+0.00%
$983,000 $368
Aug 8, 4 AM $0.0₁₀197
+0.05%
$983,000 $368
Aug 8, 3 AM $0.0₁₀197
+0.00%
$982,500 $370
Aug 8, 2 AM $0.0₁₀197
-2.53%
$982,500 $407
Aug 8, 1 AM $0.0₁₀202
+0.00%
$1.01 million $365
Aug 8, 12 AM $0.0₁₀202
+0.00%
$1.01 million $347
Aug 7, 11 PM $0.0₁₀202
+2.54%
$1.01 million $335
Aug 7, 10 PM $0.0₁₀197
-0.96%
$983,000 $254
Aug 7, 9 PM $0.0₁₀199
+0.00%
$992,500 $239
Aug 7, 8 PM $0.0₁₀199
+0.00%
$992,500 $240
Aug 7, 7 PM $0.0₁₀199
+1.64%
$992,500 $294
Aug 7, 6 PM $0.0₁₀195
+0.00%
$976,500 $292