Catcoin Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₁₀338
-0.05%
$ 1.69 million $ 14,360
Mar 20, 8 AM $ 0.0₁₀338
-0.34%
$ 1.69 million $ 14,386
Mar 20, 7 AM $ 0.0₁₀339
-0.16%
$ 1.7 million $ 14,261
Mar 20, 6 AM $ 0.0₁₀34
+0.02%
$ 1.7 million $ 14,066
Mar 20, 5 AM $ 0.0₁₀339
+0.50%
$ 1.7 million $ 14,005
Mar 20, 4 AM $ 0.0₁₀338
-0.89%
$ 1.69 million $ 13,902
Mar 20, 3 AM $ 0.0₁₀341
+1.44%
$ 1.7 million $ 13,932
Mar 20, 2 AM $ 0.0₁₀336
-0.54%
$ 1.68 million $ 13,667
Mar 20, 1 AM $ 0.0₁₀338
+0.43%
$ 1.69 million $ 13,172
Mar 20, 12 AM $ 0.0₁₀336
-0.45%
$ 1.68 million $ 12,890
Mar 19, 11 PM $ 0.0₁₀338
+0.18%
$ 1.69 million $ 12,758
Mar 19, 10 PM $ 0.0₁₀337
+0.54%
$ 1.69 million $ 12,750
Mar 19, 9 PM $ 0.0₁₀335
-0.47%
$ 1.68 million $ 12,777
Mar 19, 8 PM $ 0.0₁₀337
+0.18%
$ 1.69 million $ 12,801
Mar 19, 7 PM $ 0.0₁₀336
+0.03%
$ 1.68 million $ 12,856
Mar 19, 6 PM $ 0.0₁₀336
+0.05%
$ 1.68 million $ 12,993
Mar 19, 5 PM $ 0.0₁₀336
+0.74%
$ 1.68 million $ 13,157
Mar 19, 4 PM $ 0.0₁₀334
-0.83%
$ 1.67 million $ 12,930
Mar 19, 3 PM $ 0.0₁₀336
+0.55%
$ 1.68 million $ 12,932
Mar 19, 2 PM $ 0.0₁₀335
-0.13%
$ 1.67 million $ 12,851
Mar 19, 1 PM $ 0.0₁₀335
-0.42%
$ 1.68 million $ 12,962
Mar 19, 12 PM $ 0.0₁₀336
-0.28%
$ 1.68 million $ 12,807
Mar 19, 11 AM $ 0.0₁₀337
-0.38%
$ 1.69 million $ 14,161
Mar 19, 10 AM $ 0.0₁₀339
+0.04%
$ 1.69 million $ 14,294
Mar 19, 9 AM $ 0.0₁₀339
+0.48%
$ 1.69 million $ 14,284
Mar 19, 8 AM $ 0.0₁₀337
-0.98%
$ 1.68 million $ 14,342
Mar 19, 7 AM $ 0.0₁₀34
+1.26%
$ 1.7 million $ 14,499
Mar 19, 6 AM $ 0.0₁₀336
-1.64%
$ 1.68 million $ 15,197
Mar 19, 5 AM $ 0.0₁₀342
+0.00%
$ 1.71 million $ 15,114
Mar 19, 4 AM $ 0.0₁₀342
+0.01%
$ 1.71 million $ 15,226
Mar 19, 3 AM $ 0.0₁₀342
-0.31%
$ 1.71 million $ 15,267
Mar 19, 2 AM $ 0.0₁₀343
-0.09%
$ 1.71 million $ 15,277
Mar 19, 1 AM $ 0.0₁₀343
-0.14%
$ 1.71 million $ 15,426
Mar 19, 12 AM $ 0.0₁₀343
+0.00%
$ 1.72 million $ 15,696
Mar 18, 11 PM $ 0.0₁₀343
+0.20%
$ 1.72 million $ 15,749
Mar 18, 10 PM $ 0.0₁₀343
+0.02%
$ 1.71 million $ 15,895
Mar 18, 9 PM $ 0.0₁₀343
-0.07%
$ 1.71 million $ 15,871
Mar 18, 8 PM $ 0.0₁₀343
+0.27%
$ 1.71 million $ 15,970
Mar 18, 7 PM $ 0.0₁₀342
+0.16%
$ 1.71 million $ 15,928
Mar 18, 6 PM $ 0.0₁₀341
-0.19%
$ 1.71 million $ 16,159
Mar 18, 5 PM $ 0.0₁₀342
+0.17%
$ 1.71 million $ 15,689
Mar 18, 4 PM $ 0.0₁₀342
+0.00%
$ 1.71 million $ 15,848
Mar 18, 3 PM $ 0.0₁₀342
-0.35%
$ 1.71 million $ 15,971
Mar 18, 2 PM $ 0.0₁₀343
-1.08%
$ 1.71 million $ 16,071
Mar 18, 1 PM $ 0.0₁₀346
-0.90%
$ 1.73 million $ 16,223
Mar 18, 12 PM $ 0.0₁₀35
-1.07%
$ 1.75 million $ 16,512
Mar 18, 11 AM $ 0.0₁₀353
-0.66%
$ 1.77 million $ 15,390
Mar 18, 10 AM $ 0.0₁₀356
+0.41%
$ 1.78 million $ 15,372
Mar 18, 9 AM $ 0.0₁₀354
-0.15%
$ 1.77 million $ 15,796
Mar 18, 8 AM $ 0.0₁₀355
+1.52%
$ 1.77 million $ 15,873