Catcoin Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0₁₀303
-1.60%
$1.52 million $5,165
Jun 28, 2 AM $0.0₁₀308
+1.60%
$1.54 million $5,127
Jun 28, 1 AM $0.0₁₀303
+0.10%
$1.52 million $5,446
Jun 28, 12 AM $0.0₁₀303
-1.94%
$1.52 million $5,491
Jun 27, 11 PM $0.0₁₀309
+0.31%
$1.55 million $5,503
Jun 27, 10 PM $0.0₁₀308
-0.09%
$1.54 million $6,017
Jun 27, 9 PM $0.0₁₀308
-0.06%
$1.54 million $6,240
Jun 27, 8 PM $0.0₁₀309
+1.45%
$1.54 million $6,265
Jun 27, 7 PM $0.0₁₀304
-2.01%
$1.52 million $6,206
Jun 27, 6 PM $0.0₁₀31
+0.38%
$1.55 million $6,310
Jun 27, 5 PM $0.0₁₀309
+0.21%
$1.55 million $6,655
Jun 27, 4 PM $0.0₁₀309
-1.15%
$1.54 million $6,857
Jun 27, 3 PM $0.0₁₀312
+2.06%
$1.56 million $7,111
Jun 27, 2 PM $0.0₁₀306
-0.07%
$1.53 million $7,760
Jun 27, 1 PM $0.0₁₀306
-1.13%
$1.53 million $8,359
Jun 27, 12 PM $0.0₁₀31
+1.24%
$1.55 million $8,606
Jun 27, 11 AM $0.0₁₀306
-0.92%
$1.53 million $8,507
Jun 27, 10 AM $0.0₁₀309
+0.12%
$1.54 million $9,148
Jun 27, 9 AM $0.0₁₀308
-0.30%
$1.54 million $9,216
Jun 27, 8 AM $0.0₁₀309
-0.12%
$1.55 million $9,274
Jun 27, 7 AM $0.0₁₀31
+1.03%
$1.55 million $9,336
Jun 27, 6 AM $0.0₁₀307
-0.91%
$1.53 million $10,225
Jun 27, 5 AM $0.0₁₀31
-0.28%
$1.55 million $10,446
Jun 27, 4 AM $0.0₁₀311
+0.48%
$1.55 million $10,383
Jun 27, 3 AM $0.0₁₀309
-0.06%
$1.55 million $10,243
Jun 27, 2 AM $0.0₁₀31
+0.48%
$1.55 million $10,329
Jun 27, 1 AM $0.0₁₀308
+0.91%
$1.54 million $9,800
Jun 27, 12 AM $0.0₁₀305
-0.97%
$1.53 million $10,140
Jun 26, 11 PM $0.0₁₀308
+0.66%
$1.54 million $10,311
Jun 26, 10 PM $0.0₁₀306
-0.94%
$1.53 million $9,902
Jun 26, 9 PM $0.0₁₀309
+0.06%
$1.55 million $9,695
Jun 26, 8 PM $0.0₁₀309
+0.62%
$1.54 million $9,683
Jun 26, 7 PM $0.0₁₀307
-0.64%
$1.54 million $9,589
Jun 26, 6 PM $0.0₁₀309
-0.55%
$1.55 million $9,311
Jun 26, 5 PM $0.0₁₀311
+0.50%
$1.55 million $8,910
Jun 26, 4 PM $0.0₁₀309
+0.15%
$1.55 million $9,240
Jun 26, 3 PM $0.0₁₀309
+1.26%
$1.54 million $8,855
Jun 26, 2 PM $0.0₁₀305
-0.56%
$1.52 million $8,555
Jun 26, 1 PM $0.0₁₀307
+3.36%
$1.53 million $7,786
Jun 26, 12 PM $0.0₁₀297
-1.29%
$1.48 million $7,748
Jun 26, 11 AM $0.0₁₀301
-0.81%
$1.5 million $7,674
Jun 26, 10 AM $0.0₁₀303
-0.42%
$1.52 million $7,168
Jun 26, 9 AM $0.0₁₀304
+0.10%
$1.52 million $6,997
Jun 26, 8 AM $0.0₁₀304
-1.15%
$1.52 million $7,067
Jun 26, 7 AM $0.0₁₀308
+2.86%
$1.54 million $7,291
Jun 26, 6 AM $0.0₁₀299
-0.80%
$1.5 million $6,999
Jun 26, 5 AM $0.0₁₀301
+0.23%
$1.51 million $6,993
Jun 26, 4 AM $0.0₁₀301
+0.23%
$1.5 million $8,131
Jun 26, 3 AM $0.0₁₀3
+0.11%
$1.5 million $8,016
Jun 26, 2 AM $0.0₁₀3
-0.23%
$1.5 million $7,916