Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.0₁₀195
+0.00%
$976,500 $292
Aug 7, 5 PM $0.0₁₀195
+0.00%
$976,500 $292
Aug 7, 4 PM $0.0₁₀195
-1.31%
$976,500 $290
Aug 7, 3 PM $0.0₁₀198
-0.05%
$989,500 $300
Aug 7, 2 PM $0.0₁₀198
+1.18%
$990,000 $246
Aug 7, 1 PM $0.0₁₀196
+0.36%
$978,500 $224
Aug 7, 12 PM $0.0₁₀195
+0.00%
$975,000 $277
Aug 7, 11 AM $0.0₁₀195
+0.00%
$975,000 $299
Aug 7, 10 AM $0.0₁₀195
+0.00%
$975,000 $306
Aug 7, 9 AM $0.0₁₀195
+0.00%
$975,000 $298
Aug 7, 8 AM $0.0₁₀195
+0.00%
$975,000 $305
Aug 7, 7 AM $0.0₁₀195
+0.00%
$975,000 $300
Aug 7, 6 AM $0.0₁₀195
-0.05%
$975,000 $347
Aug 7, 5 AM $0.0₁₀195
+0.00%
$975,500 $289
Aug 7, 4 AM $0.0₁₀195
-0.41%
$975,500 $289
Aug 7, 3 AM $0.0₁₀196
-0.86%
$979,500 $288
Aug 7, 2 AM $0.0₁₀198
+0.00%
$988,000 $251
Aug 7, 1 AM $0.0₁₀198
+0.00%
$988,000 $251
Aug 7, 12 AM $0.0₁₀198
+0.00%
$988,000 $251
Aug 6, 11 PM $0.0₁₀198
+0.00%
$988,000 $263
Aug 6, 10 PM $0.0₁₀198
+0.00%
$988,000 $263
Aug 6, 9 PM $0.0₁₀198
+0.05%
$988,000 $358
Aug 6, 8 PM $0.0₁₀197
+0.97%
$987,498 $361
Aug 6, 7 PM $0.0₁₀196
-1.41%
$978,000 $307
Aug 6, 6 PM $0.0₁₀198
+0.00%
$992,000 $304
Aug 6, 5 PM $0.0₁₀198
+0.00%
$992,000 $312
Aug 6, 4 PM $0.0₁₀198
+1.69%
$992,003 $309
Aug 6, 3 PM $0.0₁₀195
+0.00%
$975,500 $288
Aug 6, 2 PM $0.0₁₀195
+0.00%
$975,500 $288
Aug 6, 1 PM $0.0₁₀195
+0.00%
$975,500 $422
Aug 6, 12 PM $0.0₁₀195
+0.05%
$975,500 $614
Aug 6, 11 AM $0.0₁₀195
-1.76%
$975,000 $665
Aug 6, 10 AM $0.0₁₀199
+0.00%
$992,500 $658
Aug 6, 9 AM $0.0₁₀199
-0.05%
$992,500 $642
Aug 6, 8 AM $0.0₁₀199
+0.00%
$993,000 $635
Aug 6, 7 AM $0.0₁₀199
+0.00%
$993,000 $654
Aug 6, 6 AM $0.0₁₀199
+0.00%
$993,000 $649
Aug 6, 5 AM $0.0₁₀199
+0.00%
$993,000 $618
Aug 6, 4 AM $0.0₁₀199
+0.00%
$993,000 $861
Aug 6, 3 AM $0.0₁₀199
+0.00%
$993,000 $949
Aug 6, 2 AM $0.0₁₀199
+0.00%
$993,000 $1,049
Aug 6, 1 AM $0.0₁₀199
+0.00%
$993,000 $1,049
Aug 6, 12 AM $0.0₁₀199
+1.22%
$993,000 $1,049
Aug 5, 11 PM $0.0₁₀196
+0.00%
$981,000 $1,037
Aug 5, 10 PM $0.0₁₀196
-2.24%
$981,000 $1,128
Aug 5, 9 PM $0.0₁₀201
-0.89%
$1 million $1,065
Aug 5, 8 PM $0.0₁₀203
+0.00%
$1.01 million $1,061
Aug 5, 7 PM $0.0₁₀203
+0.00%
$1.01 million $1,061
Aug 5, 6 PM $0.0₁₀203
+1.76%
$1.01 million $1,058
Aug 5, 5 PM $0.0₁₀199
+0.00%
$995,000 $1,073