Catcoin Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₁₀373
+2.80%
$ 1.87 million $ 42,525
Feb 1, 5 PM $ 0.0₁₀363
+0.01%
$ 1.82 million $ 49,821
Feb 1, 4 PM $ 0.0₁₀363
-0.90%
$ 1.82 million $ 51,022
Feb 1, 3 PM $ 0.0₁₀367
-2.38%
$ 1.83 million $ 51,823
Feb 1, 2 PM $ 0.0₁₀376
-2.39%
$ 1.88 million $ 49,375
Feb 1, 1 PM $ 0.0₁₀385
-0.05%
$ 1.92 million $ 49,237
Feb 1, 12 PM $ 0.0₁₀385
+0.22%
$ 1.93 million $ 49,572
Feb 1, 11 AM $ 0.0₁₀384
+0.15%
$ 1.92 million $ 51,156
Feb 1, 10 AM $ 0.0₁₀384
+2.95%
$ 1.91 million $ 52,953
Feb 1, 9 AM $ 0.0₁₀373
-0.44%
$ 1.86 million $ 60,726
Feb 1, 8 AM $ 0.0₁₀374
+0.52%
$ 1.87 million $ 138,191
Feb 1, 7 AM $ 0.0₁₀372
+0.07%
$ 1.86 million $ 138,828
Feb 1, 6 AM $ 0.0₁₀372
+0.04%
$ 1.86 million $ 138,784
Feb 1, 5 AM $ 0.0₁₀372
+0.04%
$ 1.86 million $ 138,779
Feb 1, 4 AM $ 0.0₁₀372
+0.42%
$ 1.86 million $ 139,261
Feb 1, 3 AM $ 0.0₁₀37
-0.40%
$ 1.85 million $ 139,104
Feb 1, 2 AM $ 0.0₁₀372
+0.95%
$ 1.86 million $ 139,421
Feb 1, 1 AM $ 0.0₁₀369
-0.08%
$ 1.84 million $ 138,127
Feb 1, 12 AM $ 0.0₁₀369
+0.48%
$ 1.84 million $ 138,250
Jan 31, 11 PM $ 0.0₁₀367
+2.57%
$ 1.84 million $ 137,751
Jan 31, 10 PM $ 0.0₁₀358
+0.64%
$ 1.79 million $ 136,710
Jan 31, 9 PM $ 0.0₁₀356
-0.26%
$ 1.78 million $ 136,301
Jan 31, 8 PM $ 0.0₁₀357
-1.72%
$ 1.78 million $ 134,668
Jan 31, 7 PM $ 0.0₁₀363
-1.12%
$ 1.81 million $ 125,093
Jan 31, 6 PM $ 0.0₁₀367
-1.44%
$ 1.84 million $ 128,970
Jan 31, 5 PM $ 0.0₁₀372
-3.74%
$ 1.88 million $ 122,136
Jan 31, 4 PM $ 0.0₁₀387
-1.07%
$ 1.93 million $ 122,759
Jan 31, 3 PM $ 0.0₁₀391
-1.48%
$ 1.96 million $ 121,847
Jan 31, 2 PM $ 0.0₁₀394
-4.90%
$ 1.98 million $ 118,374
Jan 31, 1 PM $ 0.0₁₀414
-0.56%
$ 2.07 million $ 120,947
Jan 31, 12 PM $ 0.0₁₀417
+2.31%
$ 2.08 million $ 121,865
Jan 31, 11 AM $ 0.0₁₀407
+0.10%
$ 2.04 million $ 116,956
Jan 31, 10 AM $ 0.0₁₀407
-4.26%
$ 2.04 million $ 115,845
Jan 31, 9 AM $ 0.0₁₀435
-13.50%
$ 2.18 million $ 49,622
Jan 31, 8 AM $ 0.0₁₀503
-1.89%
$ 2.52 million $ 27,021
Jan 31, 7 AM $ 0.0₁₀513
+1.25%
$ 2.57 million $ 27,869
Jan 31, 6 AM $ 0.0₁₀504
-1.05%
$ 2.52 million $ 27,809
Jan 31, 5 AM $ 0.0₁₀51
+0.43%
$ 2.55 million $ 27,654
Jan 31, 4 AM $ 0.0₁₀508
-0.54%
$ 2.54 million $ 27,004
Jan 31, 3 AM $ 0.0₁₀511
+1.17%
$ 2.55 million $ 27,837
Jan 31, 2 AM $ 0.0₁₀505
+0.46%
$ 2.53 million $ 28,237
Jan 31, 1 AM $ 0.0₁₀503
+0.21%
$ 2.51 million $ 28,671
Jan 31, 12 AM $ 0.0₁₀502
-1.87%
$ 2.51 million $ 28,894
Jan 30, 11 PM $ 0.0₁₀511
+0.20%
$ 2.56 million $ 28,424
Jan 30, 10 PM $ 0.0₁₀51
-0.71%
$ 2.55 million $ 28,278
Jan 30, 9 PM $ 0.0₁₀514
-0.01%
$ 2.55 million $ 26,908
Jan 30, 8 PM $ 0.0₁₀514
+0.72%
$ 2.57 million $ 27,348
Jan 30, 7 PM $ 0.0₁₀511
+0.09%
$ 2.55 million $ 29,087
Jan 30, 6 PM $ 0.0₁₀51
+0.05%
$ 2.55 million $ 30,335
Jan 30, 5 PM $ 0.0₁₀51
-0.64%
$ 2.55 million $ 30,373