Catcoin Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₁₀51
+0.05%
$ 2.55 million $ 30,335
Jan 30, 5 PM $ 0.0₁₀51
-0.64%
$ 2.55 million $ 30,373
Jan 30, 4 PM $ 0.0₁₀513
+0.04%
$ 2.56 million $ 30,651
Jan 30, 3 PM $ 0.0₁₀513
+0.49%
$ 2.57 million $ 31,175
Jan 30, 2 PM $ 0.0₁₀511
+0.66%
$ 2.55 million $ 33,104
Jan 30, 1 PM $ 0.0₁₀507
+0.03%
$ 2.54 million $ 33,184
Jan 30, 12 PM $ 0.0₁₀507
-0.18%
$ 2.54 million $ 32,838
Jan 30, 11 AM $ 0.0₁₀508
+0.61%
$ 2.54 million $ 45,293
Jan 30, 10 AM $ 0.0₁₀505
+0.19%
$ 2.52 million $ 45,431
Jan 30, 9 AM $ 0.0₁₀504
-1.41%
$ 2.52 million $ 45,311
Jan 30, 8 AM $ 0.0₁₀511
-1.10%
$ 2.56 million $ 45,379
Jan 30, 7 AM $ 0.0₁₀517
+0.91%
$ 2.59 million $ 41,363
Jan 30, 6 AM $ 0.0₁₀512
-0.34%
$ 2.56 million $ 41,344
Jan 30, 5 AM $ 0.0₁₀514
+0.18%
$ 2.57 million $ 41,668
Jan 30, 4 AM $ 0.0₁₀513
-1.53%
$ 2.57 million $ 42,293
Jan 30, 3 AM $ 0.0₁₀521
+1.09%
$ 2.6 million $ 41,991
Jan 30, 2 AM $ 0.0₁₀515
-0.70%
$ 2.58 million $ 41,569
Jan 30, 1 AM $ 0.0₁₀519
-2.29%
$ 2.6 million $ 41,949
Jan 30, 12 AM $ 0.0₁₀531
-0.15%
$ 2.66 million $ 42,260
Jan 29, 11 PM $ 0.0₁₀532
-0.46%
$ 2.66 million $ 42,750
Jan 29, 10 PM $ 0.0₁₀536
+0.60%
$ 2.68 million $ 42,699
Jan 29, 9 PM $ 0.0₁₀533
+1.10%
$ 2.66 million $ 43,042
Jan 29, 8 PM $ 0.0₁₀527
-0.65%
$ 2.63 million $ 42,592
Jan 29, 7 PM $ 0.0₁₀531
-2.38%
$ 2.65 million $ 40,990
Jan 29, 6 PM $ 0.0₁₀544
+0.06%
$ 2.72 million $ 39,227
Jan 29, 5 PM $ 0.0₁₀544
+0.26%
$ 2.72 million $ 42,085
Jan 29, 4 PM $ 0.0₁₀543
+0.53%
$ 2.71 million $ 42,366
Jan 29, 3 PM $ 0.0₁₀542
-3.45%
$ 2.71 million $ 43,058
Jan 29, 2 PM $ 0.0₁₀562
-0.21%
$ 2.81 million $ 41,487
Jan 29, 1 PM $ 0.0₁₀563
+1.04%
$ 2.81 million $ 44,972
Jan 29, 12 PM $ 0.0₁₀557
-4.63%
$ 2.79 million $ 45,878
Jan 29, 11 AM $ 0.0₁₀584
-0.47%
$ 2.92 million $ 34,172
Jan 29, 10 AM $ 0.0₁₀587
-0.93%
$ 2.94 million $ 34,320
Jan 29, 9 AM $ 0.0₁₀592
+0.96%
$ 2.93 million $ 36,186
Jan 29, 8 AM $ 0.0₁₀587
-0.49%
$ 2.94 million $ 36,003
Jan 29, 7 AM $ 0.0₁₀586
-0.04%
$ 2.93 million $ 36,133
Jan 29, 6 AM $ 0.0₁₀586
+0.39%
$ 2.93 million $ 36,460
Jan 29, 5 AM $ 0.0₁₀584
-0.91%
$ 2.92 million $ 37,137
Jan 29, 4 AM $ 0.0₁₀589
+1.09%
$ 2.95 million $ 36,664
Jan 29, 3 AM $ 0.0₁₀583
+0.42%
$ 2.91 million $ 38,483
Jan 29, 2 AM $ 0.0₁₀58
-1.04%
$ 2.9 million $ 39,493
Jan 29, 1 AM $ 0.0₁₀586
-0.10%
$ 2.93 million $ 39,191
Jan 29, 12 AM $ 0.0₁₀587
-0.60%
$ 2.93 million $ 40,132
Jan 28, 11 PM $ 0.0₁₀59
+0.18%
$ 2.95 million $ 39,743
Jan 28, 10 PM $ 0.0₁₀589
-0.57%
$ 2.95 million $ 39,407
Jan 28, 9 PM $ 0.0₁₀593
+0.35%
$ 2.96 million $ 39,580
Jan 28, 8 PM $ 0.0₁₀591
+0.09%
$ 2.95 million $ 40,197
Jan 28, 7 PM $ 0.0₁₀59
+0.46%
$ 2.95 million $ 39,915
Jan 28, 6 PM $ 0.0₁₀587
-0.82%
$ 2.94 million $ 39,943
Jan 28, 5 PM $ 0.0₁₀592
-1.54%
$ 2.96 million $ 38,007