Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.0₁₀199
+0.00%
$995,000 $1,073
Aug 5, 3 PM $0.0₁₀199
+0.00%
$995,000 $1,089
Aug 5, 2 PM $0.0₁₀199
+0.30%
$995,000 $1,128
Aug 5, 1 PM $0.0₁₀198
+1.17%
$992,000 $1,002
Aug 5, 12 PM $0.0₁₀196
+0.56%
$980,500 $796
Aug 5, 11 AM $0.0₁₀195
+0.00%
$975,000 $756
Aug 5, 10 AM $0.0₁₀195
+0.00%
$975,000 $756
Aug 5, 9 AM $0.0₁₀195
+0.00%
$975,000 $756
Aug 5, 8 AM $0.0₁₀195
-0.15%
$975,000 $755
Aug 5, 7 AM $0.0₁₀195
+0.00%
$976,500 $964
Aug 5, 6 AM $0.0₁₀195
-1.31%
$976,500 $976
Aug 5, 5 AM $0.0₁₀198
+1.44%
$989,500 $1,203
Aug 5, 4 AM $0.0₁₀195
+0.00%
$975,500 $960
Aug 5, 3 AM $0.0₁₀195
+0.00%
$975,500 $868
Aug 5, 2 AM $0.0₁₀195
+0.00%
$975,500 $768
Aug 5, 1 AM $0.0₁₀195
+0.00%
$975,500 $866
Aug 5, 12 AM $0.0₁₀195
+0.00%
$975,500 $1,072
Aug 4, 11 PM $0.0₁₀195
+1.77%
$975,500 $1,087
Aug 4, 10 PM $0.0₁₀192
+0.10%
$958,500 $1,004
Aug 4, 9 PM $0.0₁₀191
+0.00%
$957,500 $1,126
Aug 4, 8 PM $0.0₁₀191
+0.00%
$957,500 $1,253
Aug 4, 7 PM $0.0₁₀191
+0.00%
$957,500 $1,253
Aug 4, 6 PM $0.0₁₀191
-2.05%
$957,500 $1,253
Aug 4, 5 PM $0.0₁₀195
+0.00%
$977,500 $1,230
Aug 4, 4 PM $0.0₁₀195
-0.76%
$977,500 $1,241
Aug 4, 3 PM $0.0₁₀197
+2.82%
$985,000 $1,432
Aug 4, 2 PM $0.0₁₀192
-1.24%
$958,000 $1,463
Aug 4, 1 PM $0.0₁₀194
-2.32%
$970,000 $1,455
Aug 4, 12 PM $0.0₁₀199
+0.01%
$993,000 $1,412
Aug 4, 11 AM $0.0₁₀199
-0.01%
$992,940 $1,388
Aug 4, 10 AM $0.0₁₀199
+0.00%
$993,000 $1,386
Aug 4, 9 AM $0.0₁₀199
+0.00%
$993,000 $1,412
Aug 4, 8 AM $0.0₁₀199
+0.86%
$993,000 $1,412
Aug 4, 7 AM $0.0₁₀197
+2.50%
$984,500 $1,183
Aug 4, 6 AM $0.0₁₀192
+1.00%
$960,500 $1,292
Aug 4, 5 AM $0.0₁₀19
+0.00%
$951,000 $1,054
Aug 4, 4 AM $0.0₁₀19
+0.00%
$951,000 $1,059
Aug 4, 3 AM $0.0₁₀19
+0.00%
$951,000 $1,059
Aug 4, 2 AM $0.0₁₀19
-1.19%
$951,000 $1,086
Aug 4, 1 AM $0.0₁₀193
-3.07%
$962,500 $987
Aug 4, 12 AM $0.0₁₀199
+0.00%
$993,000 $784
Aug 3, 11 PM $0.0₁₀199
+0.00%
$993,000 $815
Aug 3, 10 PM $0.0₁₀199
+3.06%
$993,000 $806
Aug 3, 9 PM $0.0₁₀193
+0.84%
$963,500 $685
Aug 3, 8 PM $0.0₁₀191
-0.01%
$955,500 $565
Aug 3, 7 PM $0.0₁₀191
+0.01%
$955,614 $565
Aug 3, 6 PM $0.0₁₀191
+0.01%
$955,555 $607
Aug 3, 5 PM $0.0₁₀191
+0.31%
$955,500 $609
Aug 3, 4 PM $0.0₁₀191
+0.00%
$952,500 $605
Aug 3, 3 PM $0.0₁₀19
+1.22%
$952,457 $487