Catcoin Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0₁₀3
-0.23%
$1.5 million $7,916
Jun 26, 1 AM $0.0₁₀3
+2.62%
$1.5 million $7,893
Jun 26, 12 AM $0.0₁₀293
-1.97%
$1.46 million $7,949
Jun 25, 11 PM $0.0₁₀299
+0.27%
$1.49 million $7,701
Jun 25, 10 PM $0.0₁₀298
-3.23%
$1.49 million $7,660
Jun 25, 9 PM $0.0₁₀308
+3.30%
$1.54 million $5,217
Jun 25, 8 PM $0.0₁₀298
+0.62%
$1.49 million $7,908
Jun 25, 7 PM $0.0₁₀296
-1.39%
$1.48 million $7,880
Jun 25, 6 PM $0.0₁₀3
+0.82%
$1.5 million $7,888
Jun 25, 5 PM $0.0₁₀298
+0.21%
$1.49 million $8,069
Jun 25, 4 PM $0.0₁₀297
-0.06%
$1.49 million $8,559
Jun 25, 3 PM $0.0₁₀297
+0.75%
$1.49 million $9,655
Jun 25, 2 PM $0.0₁₀295
-1.37%
$1.48 million $9,624
Jun 25, 1 PM $0.0₁₀299
-1.92%
$1.5 million $10,008
Jun 25, 12 PM $0.0₁₀305
+0.17%
$1.53 million $10,352
Jun 25, 11 AM $0.0₁₀305
+0.32%
$1.52 million $10,377
Jun 25, 10 AM $0.0₁₀304
-0.22%
$1.52 million $10,661
Jun 25, 9 AM $0.0₁₀304
+2.35%
$1.52 million $11,179
Jun 25, 8 AM $0.0₁₀297
-2.03%
$1.49 million $11,574
Jun 25, 7 AM $0.0₁₀303
-2.57%
$1.52 million $11,436
Jun 25, 6 AM $0.0₁₀336
+0.08%
$1.68 million $6,213
Jun 25, 5 AM $0.0₁₀34
+11.58%
$1.7 million $5,695
Jun 25, 4 AM $0.0₁₀305
+0.34%
$1.53 million $11,232
Jun 25, 3 AM $0.0₁₀304
-0.24%
$1.52 million $11,214
Jun 25, 2 AM $0.0₁₀305
+0.40%
$1.52 million $11,434
Jun 25, 1 AM $0.0₁₀304
-1.22%
$1.52 million $11,301
Jun 25, 12 AM $0.0₁₀307
+1.24%
$1.54 million $11,166
Jun 24, 11 PM $0.0₁₀304
-0.09%
$1.52 million $11,048
Jun 24, 10 PM $0.0₁₀304
+0.35%
$1.52 million $11,024
Jun 24, 9 PM $0.0₁₀303
-0.40%
$1.51 million $10,810
Jun 24, 8 PM $0.0₁₀304
+1.59%
$1.52 million $10,767
Jun 24, 7 PM $0.0₁₀299
+0.84%
$1.5 million $10,644
Jun 24, 6 PM $0.0₁₀297
-1.50%
$1.48 million $10,623
Jun 24, 5 PM $0.0₁₀301
+0.42%
$1.51 million $10,625
Jun 24, 4 PM $0.0₁₀3
-2.25%
$1.5 million $9,644
Jun 24, 3 PM $0.0₁₀307
+0.52%
$1.53 million $5,845
Jun 24, 2 PM $0.0₁₀305
-2.12%
$1.53 million $8,539
Jun 24, 1 PM $0.0₁₀312
-0.25%
$1.56 million $5,336
Jun 24, 12 PM $0.0₁₀312
+1.16%
$1.56 million $8,686
Jun 24, 11 AM $0.0₁₀309
+0.66%
$1.54 million $7,794
Jun 24, 10 AM $0.0₁₀307
-2.47%
$1.53 million $7,960
Jun 24, 9 AM $0.0₁₀314
+2.52%
$1.57 million $8,485
Jun 24, 8 AM $0.0₁₀307
-1.13%
$1.53 million $8,311
Jun 24, 7 AM $0.0₁₀31
+0.01%
$1.55 million $9,820
Jun 24, 6 AM $0.0₁₀31
+1.33%
$1.55 million $9,143
Jun 24, 5 AM $0.0₁₀306
-0.80%
$1.53 million $8,690
Jun 24, 4 AM $0.0₁₀308
-0.07%
$1.54 million $9,788
Jun 24, 3 AM $0.0₁₀309
+0.89%
$1.54 million $10,098
Jun 24, 2 AM $0.0₁₀306
-0.17%
$1.53 million $10,344
Jun 24, 1 AM $0.0₁₀306
-0.85%
$1.53 million $10,437