Catcoin Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0₁₀306
-0.85%
$1.53 million $10,437
Jun 24, 12 AM $0.0₁₀309
+0.47%
$1.55 million $11,333
Jun 23, 11 PM $0.0₁₀308
+0.94%
$1.54 million $11,689
Jun 23, 10 PM $0.0₁₀305
+0.48%
$1.52 million $11,987
Jun 23, 9 PM $0.0₁₀303
-0.42%
$1.52 million $12,267
Jun 23, 8 PM $0.0₁₀305
-0.19%
$1.52 million $12,240
Jun 23, 7 PM $0.0₁₀305
+0.05%
$1.53 million $12,232
Jun 23, 6 PM $0.0₁₀305
+0.33%
$1.53 million $12,267
Jun 23, 5 PM $0.0₁₀304
-0.22%
$1.52 million $12,217
Jun 23, 4 PM $0.0₁₀305
-0.33%
$1.52 million $13,522
Jun 23, 3 PM $0.0₁₀306
+0.10%
$1.53 million $13,779
Jun 23, 2 PM $0.0₁₀305
+0.32%
$1.53 million $13,440
Jun 23, 1 PM $0.0₁₀304
-0.09%
$1.52 million $13,572
Jun 23, 12 PM $0.0₁₀305
+0.00%
$1.52 million $12,981
Jun 23, 11 AM $0.0₁₀305
-0.48%
$1.52 million $13,109
Jun 23, 10 AM $0.0₁₀306
+0.30%
$1.53 million $12,730
Jun 23, 9 AM $0.0₁₀305
+1.37%
$1.53 million $12,984
Jun 23, 8 AM $0.0₁₀301
-1.91%
$1.51 million $13,024
Jun 23, 7 AM $0.0₁₀307
+0.27%
$1.53 million $11,657
Jun 23, 6 AM $0.0₁₀306
-1.08%
$1.53 million $13,509
Jun 23, 5 AM $0.0₁₀31
-0.12%
$1.55 million $12,740
Jun 23, 4 AM $0.0₁₀31
+0.85%
$1.55 million $11,789
Jun 23, 3 AM $0.0₁₀307
-0.72%
$1.54 million $11,417
Jun 23, 2 AM $0.0₁₀31
+0.80%
$1.55 million $11,222
Jun 23, 1 AM $0.0₁₀307
-0.07%
$1.54 million $11,099
Jun 23, 12 AM $0.0₁₀307
-2.24%
$1.54 million $10,182
Jun 22, 11 PM $0.0₁₀314
+2.88%
$1.57 million $9,760
Jun 22, 10 PM $0.0₁₀305
-1.89%
$1.53 million $9,426
Jun 22, 9 PM $0.0₁₀311
+1.06%
$1.56 million $9,240
Jun 22, 8 PM $0.0₁₀308
-1.02%
$1.54 million $9,226
Jun 22, 7 PM $0.0₁₀311
-0.22%
$1.56 million $9,225
Jun 22, 6 PM $0.0₁₀312
+1.02%
$1.56 million $9,423
Jun 22, 5 PM $0.0₁₀309
-0.89%
$1.54 million $9,354
Jun 22, 4 PM $0.0₁₀312
-0.42%
$1.56 million $8,064
Jun 22, 3 PM $0.0₁₀313
-0.35%
$1.56 million $8,322
Jun 22, 2 PM $0.0₁₀314
-0.34%
$1.57 million $8,107
Jun 22, 1 PM $0.0₁₀315
+0.89%
$1.58 million $8,004
Jun 22, 12 PM $0.0₁₀312
-0.13%
$1.56 million $7,934
Jun 22, 11 AM $0.0₁₀313
-0.53%
$1.56 million $7,548
Jun 22, 10 AM $0.0₁₀314
+0.03%
$1.57 million $7,906
Jun 22, 9 AM $0.0₁₀314
+0.65%
$1.57 million $7,757
Jun 22, 8 AM $0.0₁₀312
-0.02%
$1.56 million $6,682
Jun 22, 7 AM $0.0₁₀312
-1.86%
$1.56 million $6,722
Jun 22, 6 AM $0.0₁₀318
+1.54%
$1.59 million $5,458
Jun 22, 5 AM $0.0₁₀313
-0.11%
$1.57 million $5,756
Jun 22, 4 AM $0.0₁₀314
+0.14%
$1.57 million $5,876
Jun 22, 3 AM $0.0₁₀313
-0.19%
$1.57 million $5,869
Jun 22, 2 AM $0.0₁₀314
-1.49%
$1.57 million $5,776
Jun 22, 1 AM $0.0₁₀319
+0.22%
$1.59 million $5,895
Jun 22, 12 AM $0.0₁₀318
+2.14%
$1.59 million $5,854