Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0₁₀188
+0.00%
$941,000 $414
Aug 3, 1 PM $0.0₁₀188
+0.00%
$941,000 $414
Aug 3, 12 PM $0.0₁₀188
-0.01%
$941,000 $424
Aug 3, 11 AM $0.0₁₀188
+0.01%
$941,097 $436
Aug 3, 10 AM $0.0₁₀188
-1.05%
$940,984 $770
Aug 3, 9 AM $0.0₁₀19
+0.00%
$950,955 $766
Aug 3, 8 AM $0.0₁₀19
+0.00%
$951,000 $765
Aug 3, 7 AM $0.0₁₀19
+0.00%
$951,000 $767
Aug 3, 6 AM $0.0₁₀19
-0.02%
$951,000 $1,109
Aug 3, 5 AM $0.0₁₀19
-2.30%
$951,143 $1,109
Aug 3, 4 AM $0.0₁₀195
+0.00%
$973,500 $1,116
Aug 3, 3 AM $0.0₁₀195
+2.37%
$973,500 $1,151
Aug 3, 2 AM $0.0₁₀19
+0.00%
$951,000 $1,125
Aug 3, 1 AM $0.0₁₀19
+0.00%
$951,000 $1,126
Aug 3, 12 AM $0.0₁₀19
-2.21%
$951,000 $1,126
Aug 2, 11 PM $0.0₁₀195
+0.01%
$972,500 $1,083
Aug 2, 10 PM $0.0₁₀194
-0.07%
$972,367 $1,083
Aug 2, 9 PM $0.0₁₀195
+2.42%
$973,000 $1,046
Aug 2, 8 PM $0.0₁₀19
+0.00%
$950,011 $1,040
Aug 2, 7 PM $0.0₁₀19
+0.02%
$950,000 $1,040
Aug 2, 6 PM $0.0₁₀19
-2.18%
$949,842 $1,000
Aug 2, 5 PM $0.0₁₀194
+2.16%
$971,000 $1,055
Aug 2, 4 PM $0.0₁₀19
+1.60%
$950,497 $1,054
Aug 2, 3 PM $0.0₁₀187
+0.00%
$935,500 $964
Aug 2, 2 PM $0.0₁₀187
+0.00%
$935,456 $989
Aug 2, 1 PM $0.0₁₀187
+0.81%
$935,500 $987
Aug 2, 12 PM $0.0₁₀186
+0.00%
$928,000 $1,228
Aug 2, 11 AM $0.0₁₀186
-4.72%
$928,000 $1,284
Aug 2, 10 AM $0.0₁₀195
+2.25%
$973,924 $1,554
Aug 2, 9 AM $0.0₁₀191
+0.00%
$952,500 $2,085
Aug 2, 8 AM $0.0₁₀191
+0.42%
$952,500 $2,629
Aug 2, 7 AM $0.0₁₀19
+0.37%
$948,505 $2,648
Aug 2, 6 AM $0.0₁₀189
+0.00%
$945,000 $2,184
Aug 2, 5 AM $0.0₁₀189
-0.53%
$945,000 $2,205
Aug 2, 4 AM $0.0₁₀19
+1.55%
$950,000 $2,290
Aug 2, 3 AM $0.0₁₀187
+0.86%
$935,500 $2,305
Aug 2, 2 AM $0.0₁₀185
+0.00%
$927,500 $2,506
Aug 2, 1 AM $0.0₁₀185
+0.00%
$927,500 $2,557
Aug 2, 12 AM $0.0₁₀186
+0.00%
$927,502 $2,557
Aug 1, 11 PM $0.0₁₀186
+0.00%
$927,501 $2,556
Aug 1, 10 PM $0.0₁₀185
+0.00%
$927,500 $2,583
Aug 1, 9 PM $0.0₁₀185
+0.00%
$927,500 $2,590
Aug 1, 8 PM $0.0₁₀185
+0.00%
$927,500 $2,609
Aug 1, 7 PM $0.0₁₀185
+0.00%
$927,500 $2,609
Aug 1, 6 PM $0.0₁₀185
-2.47%
$927,500 $2,611
Aug 1, 5 PM $0.0₁₀19
+0.00%
$951,000 $2,556
Aug 1, 4 PM $0.0₁₀19
+0.00%
$951,000 $2,558
Aug 1, 3 PM $0.0₁₀19
+1.28%
$951,000 $2,558
Aug 1, 2 PM $0.0₁₀188
+0.00%
$938,997 $2,759
Aug 1, 1 PM $0.0₁₀188
-0.11%
$939,000 $2,917