Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0₁₀188
+0.32%
$940,000 $2,668
Aug 1, 11 AM $0.0₁₀187
-1.63%
$937,000 $2,584
Aug 1, 10 AM $0.0₁₀19
-0.11%
$952,499 $1,988
Aug 1, 9 AM $0.0₁₀191
-3.93%
$953,506 $1,440
Aug 1, 8 AM $0.0₁₀199
+0.00%
$992,500 $896
Aug 1, 7 AM $0.0₁₀199
+0.00%
$992,500 $874
Aug 1, 6 AM $0.0₁₀199
+1.74%
$992,500 $968
Aug 1, 5 AM $0.0₁₀195
-0.15%
$975,502 $1,310
Aug 1, 4 AM $0.0₁₀195
+0.46%
$977,000 $1,222
Aug 1, 3 AM $0.0₁₀194
+1.14%
$972,500 $1,311
Aug 1, 2 AM $0.0₁₀192
+0.79%
$961,500 $1,110
Aug 1, 1 AM $0.0₁₀191
+0.00%
$954,000 $1,059
Aug 1, 12 AM $0.0₁₀191
+0.00%
$954,000 $1,059
Jul 31, 11 PM $0.0₁₀191
-0.05%
$954,000 $1,059
Jul 31, 10 PM $0.0₁₀191
+0.21%
$954,500 $1,032
Jul 31, 9 PM $0.0₁₀191
+0.00%
$952,500 $1,033
Jul 31, 8 PM $0.0₁₀191
+0.00%
$952,500 $1,014
Jul 31, 7 PM $0.0₁₀191
+0.00%
$952,500 $1,016
Jul 31, 6 PM $0.0₁₀191
-1.30%
$952,500 $1,059
Jul 31, 5 PM $0.0₁₀193
+1.26%
$965,000 $1,091
Jul 31, 4 PM $0.0₁₀191
+0.00%
$953,000 $1,194
Jul 31, 3 PM $0.0₁₀191
-0.83%
$953,017 $1,202
Jul 31, 2 PM $0.0₁₀192
+0.63%
$961,000 $977
Jul 31, 1 PM $0.0₁₀191
-0.78%
$955,000 $819
Jul 31, 12 PM $0.0₁₀193
+0.00%
$962,500 $1,121
Jul 31, 11 AM $0.0₁₀193
-0.31%
$962,500 $1,124
Jul 31, 10 AM $0.0₁₀193
-0.10%
$965,500 $1,142
Jul 31, 9 AM $0.0₁₀193
+0.00%
$966,500 $1,486
Jul 31, 8 AM $0.0₁₀193
+0.00%
$966,500 $1,734
Jul 31, 7 AM $0.0₁₀193
-0.57%
$966,500 $1,734
Jul 31, 6 AM $0.0₁₀194
-0.77%
$972,000 $1,644
Jul 31, 5 AM $0.0₁₀196
+0.41%
$979,500 $1,283
Jul 31, 4 AM $0.0₁₀195
-1.66%
$975,500 $1,273
Jul 31, 3 AM $0.0₁₀198
+0.46%
$992,000 $1,189
Jul 31, 2 AM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 31, 1 AM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 31, 12 AM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 30, 11 PM $0.0₁₀197
+0.00%
$987,500 $1,240
Jul 30, 10 PM $0.0₁₀197
+1.28%
$987,500 $1,240
Jul 30, 9 PM $0.0₁₀195
+0.00%
$975,000 $1,232
Jul 30, 8 PM $0.0₁₀195
+0.21%
$975,000 $1,232
Jul 30, 7 PM $0.0₁₀195
-0.46%
$973,000 $1,309
Jul 30, 6 PM $0.0₁₀195
+0.00%
$977,500 $1,266
Jul 30, 5 PM $0.0₁₀195
+0.05%
$977,500 $1,229
Jul 30, 4 PM $0.0₁₀195
+0.00%
$977,000 $1,124
Jul 30, 3 PM $0.0₁₀195
+1.98%
$977,000 $1,120
Jul 30, 2 PM $0.0₁₀192
+0.00%
$958,000 $1,146
Jul 30, 1 PM $0.0₁₀192
-0.78%
$958,000 $1,146
Jul 30, 12 PM $0.0₁₀193
-0.46%
$965,500 $845
Jul 30, 11 AM $0.0₁₀194
+0.00%
$970,000 $865