Catcoin Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₁₀34
-0.68%
$ 1.7 million $ 18,484
Mar 14, 4 AM $ 0.0₁₀342
+1.17%
$ 1.71 million $ 18,711
Mar 14, 3 AM $ 0.0₁₀338
-0.28%
$ 1.69 million $ 18,667
Mar 14, 2 AM $ 0.0₁₀339
-0.32%
$ 1.7 million $ 18,424
Mar 14, 1 AM $ 0.0₁₀34
+0.50%
$ 1.7 million $ 18,233
Mar 14, 12 AM $ 0.0₁₀339
-0.18%
$ 1.69 million $ 18,463
Mar 13, 11 PM $ 0.0₁₀339
+0.04%
$ 1.7 million $ 19,765
Mar 13, 10 PM $ 0.0₁₀339
-0.45%
$ 1.7 million $ 19,765
Mar 13, 9 PM $ 0.0₁₀341
-2.66%
$ 1.7 million $ 19,786
Mar 13, 8 PM $ 0.0₁₀35
+1.30%
$ 1.75 million $ 18,372
Mar 13, 7 PM $ 0.0₁₀345
-3.03%
$ 1.73 million $ 18,198
Mar 13, 6 PM $ 0.0₁₀356
-1.13%
$ 1.78 million $ 16,306
Mar 13, 5 PM $ 0.0₁₀36
-0.22%
$ 1.8 million $ 16,036
Mar 13, 4 PM $ 0.0₁₀361
-0.12%
$ 1.81 million $ 16,244
Mar 13, 3 PM $ 0.0₁₀362
-1.41%
$ 1.81 million $ 16,786
Mar 13, 2 PM $ 0.0₁₀367
+0.58%
$ 1.83 million $ 16,369
Mar 13, 1 PM $ 0.0₁₀365
+0.67%
$ 1.82 million $ 16,495
Mar 13, 12 PM $ 0.0₁₀362
+3.18%
$ 1.81 million $ 19,063
Mar 13, 11 AM $ 0.0₁₀351
+0.17%
$ 1.75 million $ 18,388
Mar 13, 10 AM $ 0.0₁₀35
+0.15%
$ 1.75 million $ 18,237
Mar 13, 9 AM $ 0.0₁₀35
+0.95%
$ 1.75 million $ 18,298
Mar 13, 8 AM $ 0.0₁₀347
+0.04%
$ 1.73 million $ 18,424
Mar 13, 7 AM $ 0.0₁₀346
-0.01%
$ 1.73 million $ 18,813
Mar 13, 6 AM $ 0.0₁₀347
-1.04%
$ 1.73 million $ 18,924
Mar 13, 5 AM $ 0.0₁₀351
-0.27%
$ 1.75 million $ 18,969
Mar 13, 4 AM $ 0.0₁₀352
+0.41%
$ 1.76 million $ 18,867
Mar 13, 3 AM $ 0.0₁₀35
-0.77%
$ 1.75 million $ 18,814
Mar 13, 2 AM $ 0.0₁₀353
+0.44%
$ 1.76 million $ 18,779
Mar 13, 1 AM $ 0.0₁₀351
+1.72%
$ 1.76 million $ 18,907
Mar 13, 12 AM $ 0.0₁₀345
+1.48%
$ 1.73 million $ 18,874
Mar 12, 11 PM $ 0.0₁₀34
+0.48%
$ 1.7 million $ 17,545
Mar 12, 10 PM $ 0.0₁₀339
-1.17%
$ 1.69 million $ 17,563
Mar 12, 9 PM $ 0.0₁₀343
-0.21%
$ 1.71 million $ 17,466
Mar 12, 8 PM $ 0.0₁₀343
-0.31%
$ 1.72 million $ 17,491
Mar 12, 7 PM $ 0.0₁₀344
+0.40%
$ 1.72 million $ 17,530
Mar 12, 6 PM $ 0.0₁₀343
-0.09%
$ 1.72 million $ 17,426
Mar 12, 5 PM $ 0.0₁₀343
+0.03%
$ 1.72 million $ 17,679
Mar 12, 4 PM $ 0.0₁₀343
+1.45%
$ 1.72 million $ 17,595
Mar 12, 3 PM $ 0.0₁₀339
-1.98%
$ 1.69 million $ 17,190
Mar 12, 2 PM $ 0.0₁₀346
+0.64%
$ 1.73 million $ 16,221
Mar 12, 1 PM $ 0.0₁₀343
+1.92%
$ 1.72 million $ 16,189
Mar 12, 12 PM $ 0.0₁₀337
+0.78%
$ 1.68 million $ 14,926
Mar 12, 11 AM $ 0.0₁₀335
+0.33%
$ 1.67 million $ 14,620
Mar 12, 10 AM $ 0.0₁₀334
+0.08%
$ 1.67 million $ 14,566
Mar 12, 9 AM $ 0.0₁₀334
+0.67%
$ 1.67 million $ 14,380
Mar 12, 8 AM $ 0.0₁₀332
-0.94%
$ 1.66 million $ 14,126
Mar 12, 7 AM $ 0.0₁₀335
+0.05%
$ 1.67 million $ 13,750
Mar 12, 6 AM $ 0.0₁₀335
-0.15%
$ 1.67 million $ 13,740
Mar 12, 5 AM $ 0.0₁₀335
-0.06%
$ 1.68 million $ 13,582
Mar 12, 4 AM $ 0.0₁₀335
+0.79%
$ 1.68 million $ 13,621