Catcoin Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0₁₀318
+2.14%
$1.59 million $5,854
Jun 21, 11 PM $0.0₁₀311
-0.50%
$1.56 million $5,858
Jun 21, 10 PM $0.0₁₀313
-0.66%
$1.56 million $6,339
Jun 21, 9 PM $0.0₁₀315
+0.38%
$1.57 million $7,462
Jun 21, 8 PM $0.0₁₀314
-0.50%
$1.57 million $10,621
Jun 21, 7 PM $0.0₁₀315
-0.73%
$1.58 million $11,340
Jun 21, 6 PM $0.0₁₀318
+0.72%
$1.59 million $11,959
Jun 21, 5 PM $0.0₁₀315
+0.20%
$1.58 million $11,991
Jun 21, 4 PM $0.0₁₀315
-0.77%
$1.57 million $13,041
Jun 21, 3 PM $0.0₁₀317
+0.42%
$1.59 million $13,157
Jun 21, 2 PM $0.0₁₀316
-0.03%
$1.58 million $14,685
Jun 21, 1 PM $0.0₁₀316
+0.15%
$1.58 million $22,119
Jun 21, 12 PM $0.0₁₀315
-0.23%
$1.58 million $22,069
Jun 21, 11 AM $0.0₁₀316
-0.29%
$1.58 million $21,926
Jun 21, 10 AM $0.0₁₀317
-0.12%
$1.59 million $21,837
Jun 21, 9 AM $0.0₁₀317
+0.89%
$1.59 million $21,755
Jun 21, 8 AM $0.0₁₀315
-0.39%
$1.57 million $21,169
Jun 21, 7 AM $0.0₁₀316
+0.30%
$1.58 million $21,241
Jun 21, 6 AM $0.0₁₀315
-0.87%
$1.57 million $21,154
Jun 21, 5 AM $0.0₁₀318
+0.08%
$1.59 million $21,167
Jun 21, 4 AM $0.0₁₀317
-0.02%
$1.59 million $21,510
Jun 21, 3 AM $0.0₁₀317
-0.21%
$1.59 million $21,638
Jun 21, 2 AM $0.0₁₀318
-0.25%
$1.59 million $21,511
Jun 21, 1 AM $0.0₁₀319
-0.02%
$1.59 million $21,709
Jun 21, 12 AM $0.0₁₀319
+0.02%
$1.6 million $21,812
Jun 20, 11 PM $0.0₁₀319
-0.04%
$1.59 million $22,624
Jun 20, 10 PM $0.0₁₀319
+0.88%
$1.6 million $22,410
Jun 20, 9 PM $0.0₁₀316
+1.23%
$1.58 million $21,359
Jun 20, 8 PM $0.0₁₀312
-0.42%
$1.56 million $18,051
Jun 20, 7 PM $0.0₁₀314
+1.10%
$1.57 million $17,007
Jun 20, 6 PM $0.0₁₀31
+0.43%
$1.55 million $16,074
Jun 20, 5 PM $0.0₁₀309
-0.98%
$1.55 million $15,983
Jun 20, 4 PM $0.0₁₀312
+0.32%
$1.56 million $15,261
Jun 20, 3 PM $0.0₁₀311
+0.67%
$1.56 million $14,880
Jun 20, 2 PM $0.0₁₀309
-3.18%
$1.55 million $12,952
Jun 20, 1 PM $0.0₁₀319
-0.15%
$1.6 million $5,783
Jun 20, 12 PM $0.0₁₀32
+0.28%
$1.6 million $6,086
Jun 20, 11 AM $0.0₁₀319
+0.32%
$1.59 million $7,573
Jun 20, 10 AM $0.0₁₀318
+0.70%
$1.59 million $7,436
Jun 20, 9 AM $0.0₁₀316
+0.59%
$1.58 million $7,844
Jun 20, 8 AM $0.0₁₀314
+0.21%
$1.57 million $8,066
Jun 20, 7 AM $0.0₁₀313
-1.45%
$1.57 million $8,130
Jun 20, 6 AM $0.0₁₀318
+1.30%
$1.59 million $8,126
Jun 20, 5 AM $0.0₁₀314
+0.71%
$1.57 million $8,178
Jun 20, 4 AM $0.0₁₀311
-0.31%
$1.56 million $7,663
Jun 20, 3 AM $0.0₁₀312
+0.06%
$1.56 million $7,663
Jun 20, 2 AM $0.0₁₀312
-0.42%
$1.56 million $7,733
Jun 20, 1 AM $0.0₁₀313
+0.20%
$1.57 million $7,909
Jun 20, 12 AM $0.0₁₀313
+0.29%
$1.56 million $8,124
Jun 19, 11 PM $0.0₁₀312
+0.10%
$1.56 million $8,091