Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0₁₀298
-0.49%
$1.49 million $13,217
Apr 9, 2026 $0.0₁₀299
+0.71%
$1.5 million $13,605
Apr 8, 2026 $0.0₁₀298
-2.24%
$1.49 million $15,036
Apr 7, 2026 $0.0₁₀305
+0.77%
$1.53 million $18,932
Apr 6, 2026 $0.0₁₀303
+0.79%
$1.51 million $18,059
Apr 5, 2026 $0.0₁₀3
+2.15%
$1.5 million $17,416
Apr 4, 2026 $0.0₁₀294
-0.01%
$1.47 million $16,803
Apr 3, 2026 $0.0₁₀294
+2.39%
$1.47 million $14,292
Apr 2, 2026 $0.0₁₀29
-1.60%
$1.45 million $15,698
Apr 1, 2026 $0.0₁₀296
-1.25%
$1.48 million $16,583
Mar 31, 2026 $0.0₁₀299
+1.29%
$1.5 million $15,412
Mar 30, 2026 $0.0₁₀295
+1.07%
$1.48 million $14,648
Mar 29, 2026 $0.0₁₀292
-2.46%
$1.46 million $14,983
Mar 28, 2026 $0.0₁₀3
+1.00%
$1.5 million $16,596
Mar 27, 2026 $0.0₁₀297
-6.08%
$1.48 million $19,929
Mar 26, 2026 $0.0₁₀316
-3.67%
$1.58 million $15,137
Mar 25, 2026 $0.0₁₀328
+2.73%
$1.64 million $13,121
Mar 24, 2026 $0.0₁₀319
-0.68%
$1.6 million $15,991
Mar 23, 2026 $0.0₁₀322
+1.11%
$1.61 million $19,288
Mar 22, 2026 $0.0₁₀318
-4.33%
$1.59 million $15,647
Mar 21, 2026 $0.0₁₀332
-1.17%
$1.66 million $14,060
Mar 20, 2026 $0.0₁₀336
-0.51%
$1.68 million $15,836
Mar 19, 2026 $0.0₁₀338
-1.62%
$1.69 million $12,758
Mar 18, 2026 $0.0₁₀343
-3.05%
$1.72 million $15,749
Mar 17, 2026 $0.0₁₀354
-1.86%
$1.77 million $17,017
Mar 16, 2026 $0.0₁₀361
+3.60%
$1.8 million $17,220
Mar 15, 2026 $0.0₁₀348
+2.84%
$1.74 million $14,993
Mar 14, 2026 $0.0₁₀339
-0.12%
$1.69 million $13,760
Mar 13, 2026 $0.0₁₀339
-0.33%
$1.7 million $19,765
Mar 12, 2026 $0.0₁₀34
+0.24%
$1.7 million $17,545
Mar 11, 2026 $0.0₁₀34
+0.36%
$1.7 million $13,474
Mar 10, 2026 $0.0₁₀338
+0.80%
$1.69 million $17,103
Mar 9, 2026 $0.0₁₀336
+1.95%
$1.68 million $15,737
Mar 8, 2026 $0.0₁₀329
-2.06%
$1.65 million $14,397
Mar 7, 2026 $0.0₁₀336
+0.97%
$1.68 million $15,949
Mar 6, 2026 $0.0₁₀333
-4.49%
$1.66 million $14,528
Mar 5, 2026 $0.0₁₀349
-1.49%
$1.74 million $14,419
Mar 4, 2026 $0.0₁₀354
+4.76%
$1.77 million $16,364
Mar 3, 2026 $0.0₁₀338
-0.22%
$1.69 million $16,107
Mar 2, 2026 $0.0₁₀338
+0.76%
$1.69 million $21,174
Mar 1, 2026 $0.0₁₀336
-0.48%
$1.68 million $17,170
Feb 28, 2026 $0.0₁₀338
+0.00%
$1.69 million $20,939
Feb 27, 2026 $0.0₁₀338
-2.46%
$1.68 million $16,780
Feb 26, 2026 $0.0₁₀346
-1.20%
$1.73 million $15,449
Feb 25, 2026 $0.0₁₀35
+8.80%
$1.75 million $18,104
Feb 24, 2026 $0.0₁₀322
+0.47%
$1.61 million $15,466
Feb 23, 2026 $0.0₁₀32
-8.33%
$1.6 million $16,013
Feb 22, 2026 $0.0₁₀349
-5.14%
$1.75 million $22,205
Feb 21, 2026 $0.0₁₀368
+0.98%
$1.84 million $19,080
Feb 20, 2026 $0.0₁₀366
+1.56%
$1.83 million $18,940