Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0₁₀223
+1.54%
$ 1.12 million $ 769
Jul 17, 4 PM $ 0.0₁₀22
-0.44%
$ 1.1 million $ 3,967
Jul 17, 3 PM $ 0.0₁₀221
-0.74%
$ 1.11 million $ 3,969
Jul 17, 2 PM $ 0.0₁₀223
-0.79%
$ 1.11 million $ 2,416
Jul 17, 1 PM $ 0.0₁₁857
-60.84%
$ 428,279 $ 580
Jul 17, 12 PM $ 0.0₁₀219
-0.78%
$ 1.09 million $ 2,233
Jul 17, 11 AM $ 0.0₁₀22
+2.10%
$ 1.1 million $ 4,234
Jul 17, 10 AM $ 0.0₁₀216
-3.88%
$ 1.08 million $ 4,224
Jul 17, 9 AM $ 0.0₁₀225
+1.45%
$ 1.12 million $ 2,123
Jul 17, 8 AM $ 0.0₁₀221
-0.09%
$ 1.11 million $ 2,677
Jul 17, 7 AM $ 0.0₁₀222
+0.00%
$ 1.11 million $ 2,804
Jul 17, 6 AM $ 0.0₁₀222
+0.49%
$ 1.11 million $ 2,809
Jul 17, 5 AM $ 0.0₁₀221
-0.13%
$ 1.1 million $ 2,813
Jul 17, 4 AM $ 0.0₁₀221
-0.10%
$ 1.1 million $ 3,170
Jul 17, 3 AM $ 0.0₁₀221
+0.47%
$ 1.11 million $ 3,774
Jul 17, 2 AM $ 0.0₁₀22
-0.56%
$ 1.1 million $ 3,729
Jul 17, 1 AM $ 0.0₁₀221
+0.03%
$ 1.11 million $ 3,730
Jul 17, 12 AM $ 0.0₁₀221
-0.53%
$ 1.11 million $ 3,706
Jul 16, 11 PM $ 0.0₁₀222
-0.32%
$ 1.11 million $ 3,617
Jul 16, 10 PM $ 0.0₁₀223
-1.18%
$ 1.12 million $ 3,732
Jul 16, 9 PM $ 0.0₁₀226
-0.09%
$ 1.13 million $ 3,835
Jul 16, 8 PM $ 0.0₁₀226
+0.31%
$ 1.13 million $ 4,032
Jul 16, 7 PM $ 0.0₁₀225
+1.08%
$ 1.13 million $ 4,123
Jul 16, 6 PM $ 0.0₁₀223
-0.06%
$ 1.11 million $ 3,862
Jul 16, 5 PM $ 0.0₁₀223
+0.05%
$ 1.11 million $ 4,844
Jul 16, 4 PM $ 0.0₁₀223
-0.01%
$ 1.11 million $ 4,812
Jul 16, 3 PM $ 0.0₁₀223
-0.96%
$ 1.11 million $ 4,887
Jul 16, 2 PM $ 0.0₁₀225
+0.95%
$ 1.13 million $ 2,912
Jul 16, 1 PM $ 0.0₁₀223
+0.68%
$ 1.11 million $ 5,310
Jul 16, 12 PM $ 0.0₁₀221
-1.09%
$ 1.11 million $ 5,916
Jul 16, 11 AM $ 0.0₁₀224
+0.17%
$ 1.12 million $ 6,367
Jul 16, 10 AM $ 0.0₁₀223
-0.61%
$ 1.12 million $ 6,447
Jul 16, 9 AM $ 0.0₁₀225
+0.22%
$ 1.12 million $ 7,211
Jul 16, 8 AM $ 0.0₁₀224
-1.40%
$ 1.12 million $ 7,346
Jul 16, 7 AM $ 0.0₁₀228
+3.16%
$ 1.14 million $ 7,233
Jul 16, 6 AM $ 0.0₁₀221
-5.37%
$ 1.1 million $ 7,946
Jul 16, 5 AM $ 0.0₁₀233
+2.28%
$ 1.17 million $ 13,317
Jul 16, 4 AM $ 0.0₁₀228
-1.54%
$ 1.14 million $ 13,056
Jul 16, 3 AM $ 0.0₁₀231
-0.99%
$ 1.16 million $ 12,814
Jul 16, 2 AM $ 0.0₁₀234
+0.18%
$ 1.17 million $ 13,192
Jul 16, 1 AM $ 0.0₁₀233
-0.61%
$ 1.17 million $ 13,762
Jul 16, 12 AM $ 0.0₁₀235
-0.09%
$ 1.17 million $ 14,463
Jul 15, 11 PM $ 0.0₁₀235
+0.60%
$ 1.17 million $ 14,773
Jul 15, 10 PM $ 0.0₁₀234
+5.38%
$ 1.17 million $ 14,707
Jul 15, 9 PM $ 0.0₁₀222
+5.09%
$ 1.11 million $ 14,084
Jul 15, 8 PM $ 0.0₁₀207
+16.56%
$ 1.03 million $ 10,949
Jul 15, 7 PM $ 0.0₁₀175
+51.31%
$ 874,119 $ 6,387
Jul 15, 6 PM $ 0.0₁₀101
-56.05%
$ 506,572 $ 2,795
Jul 15, 5 PM $ 0.0₁₀231
+0.31%
$ 1.15 million $ 14,797
Jul 15, 4 PM $ 0.0₁₀23
+0.31%
$ 1.15 million $ 14,940