Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2 PM $0.0₁₁615
-4.96%
$307,451 $233
Oct 28, 1 PM $0.0₁₁649
+2.53%
$324,507 $232
Oct 28, 12 PM $0.0₁₁57
+11.84%
$285,101 $244
Oct 28, 10 AM $0.0₁₁629
+21.74%
$314,635 $256
Oct 28, 9 AM $0.0₁₁515
+0.00%
$257,428 $381
Oct 28, 6 AM $0.0₁₁568
-5.41%
$283,823 $412
Oct 28, 4 AM $0.0₁₁65
+0.00%
$324,912 $489
Oct 28, 3 AM $0.0₁₁66
+5.20%
$329,866 $484
Oct 28, 2 AM $0.0₁₁624
+0.00%
$311,804 $471
Oct 27, 11 PM $0.0₁₁509
+0.00%
$254,424 $535
Oct 27, 8 PM $0.0₁₁667
+3.69%
$333,252 $516
Oct 27, 7 PM $0.0₁₁632
+0.85%
$316,242 $505
Oct 27, 6 PM $0.0₁₁591
+1.71%
$295,423 $462
Oct 27, 4 PM $0.0₁₁684
+0.00%
$341,921 $454
Oct 27, 3 PM $0.0₁₁506
-0.03%
$253,027 $141
Oct 27, 2 PM $0.0₁₁503
-14.00%
$251,688 $151
Oct 27, 1 PM $0.0₁₁572
+0.00%
$286,065 $417
Oct 27, 12 PM $0.0₁₁573
-3.01%
$286,632 $410
Oct 27, 11 AM $0.0₁₁543
-0.11%
$271,310 $388
Oct 27, 10 AM $0.0₁₁543
-14.94%
$271,658 $380
Oct 27, 7 AM $0.0₁₁717
-0.63%
$358,498 $338
Oct 27, 6 AM $0.0₁₁502
+0.00%
$251,221 $101
Oct 27, 4 AM $0.0₁₁502
-0.10%
$251,187 $181
Oct 27, 3 AM $0.0₁₁505
+0.00%
$252,678 $128
Oct 27, 2 AM $0.0₁₁554
+0.00%
$277,188 $184
Oct 27, 1 AM $0.0₁₁555
-14.98%
$277,518 $182
Oct 26, 11 PM $0.0₁₁507
+0.00%
$253,524 $231
Oct 26, 10 PM $0.0₁₁505
+0.00%
$252,623 $229
Oct 26, 9 PM $0.0₁₁563
+0.00%
$281,517 $229
Oct 26, 8 PM $0.0₁₁506
+0.00%
$253,031 $253
Oct 26, 5 PM $0.0₁₁511
+0.00%
$255,615 $256
Oct 26, 4 PM $0.0₁₁622
+0.00%
$310,886 $310
Oct 26, 3 PM $0.0₁₁516
+0.02%
$257,823 $310
Oct 26, 2 PM $0.0₁₁51
+0.00%
$255,205 $296
Oct 26, 12 PM $0.0₁₁658
+0.00%
$329,062 $135
Oct 26, 8 AM $0.0₁₁613
-5.55%
$306,662 $292
Oct 26, 6 AM $0.0₁₁566
+10.18%
$282,957 $287
Oct 26, 5 AM $0.0₁₁576
+0.00%
$288,120 $257
Oct 26, 4 AM $0.0₁₁641
-5.78%
$320,739 $126
Oct 26, 3 AM $0.0₁₁668
+18.55%
$333,892 $102
Oct 25, 11 PM $0.0₁₁643
+1.95%
$321,333 $230
Oct 25, 10 PM $0.0₁₁596
-4.44%
$298,130 $191
Oct 25, 9 PM $0.0₁₁73
+10.37%
$364,875 $182
Oct 25, 6 PM $0.0₁₁517
-5.46%
$258,441 $130
Oct 25, 5 PM $0.0₁₁55
-14.35%
$274,791 $107
Oct 25, 4 PM $0.0₁₁674
-4.15%
$337,000 $28
Oct 25, 3 PM $0.0₁₁714
+1.41%
$356,869 $30
Oct 25, 11 AM $0.0₁₁71
+0.00%
$354,879 $45
Oct 25, 10 AM $0.0₁₁709
-0.35%
$354,721 $45
Oct 25, 6 AM $0.0₁₁701
+0.00%
$350,330 $45