Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₁₀354
+0.10%
$ 1.77 million $ 7,327
May 25, 5 AM $ 0.0₁₀353
-0.33%
$ 1.77 million $ 7,295
May 25, 4 AM $ 0.0₁₀354
+0.11%
$ 1.77 million $ 7,691
May 25, 3 AM $ 0.0₁₀354
-1.96%
$ 1.77 million $ 8,081
May 25, 2 AM $ 0.0₁₀361
+1.89%
$ 1.81 million $ 7,427
May 25, 1 AM $ 0.0₁₀354
-1.44%
$ 1.77 million $ 7,592
May 25, 12 AM $ 0.0₁₀36
+1.96%
$ 1.8 million $ 7,707
May 24, 11 PM $ 0.0₁₀353
-1.80%
$ 1.76 million $ 8,436
May 24, 10 PM $ 0.0₁₀359
+0.33%
$ 1.8 million $ 8,507
May 24, 9 PM $ 0.0₁₀358
+0.66%
$ 1.79 million $ 8,646
May 24, 8 PM $ 0.0₁₀356
-1.05%
$ 1.78 million $ 9,422
May 24, 7 PM $ 0.0₁₀359
-0.16%
$ 1.8 million $ 9,568
May 24, 6 PM $ 0.0₁₀36
-0.80%
$ 1.8 million $ 9,473
May 24, 5 PM $ 0.0₁₀363
-0.13%
$ 1.81 million $ 9,028
May 24, 4 PM $ 0.0₁₀363
+0.49%
$ 1.82 million $ 8,991
May 24, 3 PM $ 0.0₁₀361
-0.18%
$ 1.81 million $ 9,047
May 24, 2 PM $ 0.0₁₀362
-0.16%
$ 1.81 million $ 9,012
May 24, 1 PM $ 0.0₁₀363
-1.11%
$ 1.81 million $ 10,214
May 24, 12 PM $ 0.0₁₀367
+0.66%
$ 1.83 million $ 11,823
May 24, 11 AM $ 0.0₁₀364
-0.46%
$ 1.82 million $ 11,919
May 24, 10 AM $ 0.0₁₀366
+0.09%
$ 1.83 million $ 11,942
May 24, 9 AM $ 0.0₁₀366
+1.10%
$ 1.83 million $ 11,910
May 24, 8 AM $ 0.0₁₀362
-0.81%
$ 1.81 million $ 11,985
May 24, 7 AM $ 0.0₁₀365
+0.00%
$ 1.82 million $ 12,284
May 24, 6 AM $ 0.0₁₀365
-0.10%
$ 1.82 million $ 12,473
May 24, 5 AM $ 0.0₁₀365
+2.13%
$ 1.82 million $ 12,250
May 24, 4 AM $ 0.0₁₀357
-1.23%
$ 1.79 million $ 11,673
May 24, 3 AM $ 0.0₁₀362
+0.70%
$ 1.81 million $ 11,822
May 24, 2 AM $ 0.0₁₀359
-0.92%
$ 1.8 million $ 11,908
May 24, 1 AM $ 0.0₁₀363
-0.24%
$ 1.81 million $ 12,018
May 24, 12 AM $ 0.0₁₀363
+0.48%
$ 1.82 million $ 11,931
May 23, 11 PM $ 0.0₁₀362
-0.50%
$ 1.81 million $ 11,650
May 23, 10 PM $ 0.0₁₀364
-0.18%
$ 1.82 million $ 11,696
May 23, 9 PM $ 0.0₁₀364
+0.61%
$ 1.82 million $ 13,439
May 23, 8 PM $ 0.0₁₀362
+0.28%
$ 1.81 million $ 13,868
May 23, 7 PM $ 0.0₁₀361
+0.63%
$ 1.81 million $ 14,225
May 23, 6 PM $ 0.0₁₀359
-0.28%
$ 1.79 million $ 15,264
May 23, 5 PM $ 0.0₁₀36
+0.58%
$ 1.8 million $ 15,404
May 23, 4 PM $ 0.0₁₀358
+1.16%
$ 1.79 million $ 16,860
May 23, 3 PM $ 0.0₁₀354
-0.17%
$ 1.77 million $ 17,315
May 23, 2 PM $ 0.0₁₀354
+0.82%
$ 1.77 million $ 17,869
May 23, 1 PM $ 0.0₁₀351
-1.66%
$ 1.76 million $ 16,761
May 23, 12 PM $ 0.0₁₀357
+0.39%
$ 1.79 million $ 52,107
May 23, 11 AM $ 0.0₁₀356
-0.20%
$ 1.78 million $ 66,525
May 23, 10 AM $ 0.0₁₀357
+0.00%
$ 1.78 million $ 66,233
May 23, 9 AM $ 0.0₁₀357
-0.10%
$ 1.78 million $ 66,226
May 23, 8 AM $ 0.0₁₀357
-0.52%
$ 1.78 million $ 66,098
May 23, 7 AM $ 0.0₁₀359
-1.09%
$ 1.79 million $ 66,290
May 23, 6 AM $ 0.0₁₀363
+0.02%
$ 1.81 million $ 66,646
May 23, 5 AM $ 0.0₁₀363
+0.21%
$ 1.81 million $ 66,608