Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $0.0₁₀246
-2.76%
$1.23 million $5,123
Sep 1, 12 PM $0.0₁₀253
-2.97%
$1.27 million $5,038
Sep 1, 11 AM $0.0₁₀265
+5.38%
$1.33 million $3,977
Sep 1, 10 AM $0.0₁₀251
+5.76%
$1.26 million $3,878
Sep 1, 9 AM $0.0₁₀238
+2.51%
$1.19 million $3,268
Sep 1, 8 AM $0.0₁₀232
-4.92%
$1.16 million $3,301
Sep 1, 7 AM $0.0₁₀244
+8.42%
$1.22 million $3,695
Sep 1, 6 AM $0.0₁₀225
+4.83%
$1.13 million $5,128
Sep 1, 5 AM $0.0₁₀215
-3.19%
$1.07 million $5,277
Sep 1, 4 AM $0.0₁₀222
+5.90%
$1.11 million $5,193
Sep 1, 3 AM $0.0₁₀209
-33.02%
$1.05 million $2,533
Sep 1, 2 AM $0.0₁₀313
+0.00%
$1.56 million $2,481
Sep 1, 1 AM $0.0₁₀313
+24.70%
$1.56 million $2,511
Sep 1, 12 AM $0.0₁₀251
+0.04%
$1.25 million $2,366
Aug 31, 11 PM $0.0₁₀24
+0.71%
$1.2 million $2,307
Aug 31, 10 PM $0.0₁₀238
+0.00%
$1.19 million $1,959
Aug 31, 9 PM $0.0₁₀238
+0.00%
$1.19 million $1,919
Aug 31, 8 PM $0.0₁₀238
+0.00%
$1.19 million $1,917
Aug 31, 7 PM $0.0₁₀238
+0.00%
$1.19 million $1,845
Aug 31, 6 PM $0.0₁₀238
-4.60%
$1.19 million $1,812
Aug 31, 5 PM $0.0₁₀25
+4.82%
$1.25 million $1,703
Aug 31, 4 PM $0.0₁₀238
-0.04%
$1.19 million $2,140
Aug 31, 3 PM $0.0₁₀239
-14.82%
$1.19 million $2,873
Aug 31, 2 PM $0.0₁₀28
+17.45%
$1.4 million $3,210
Aug 31, 1 PM $0.0₁₀238
+8.86%
$1.19 million $3,191
Aug 31, 12 PM $0.0₁₀219
+0.00%
$1.09 million $3,099
Aug 31, 11 AM $0.0₁₀219
+0.00%
$1.09 million $3,271
Aug 31, 10 AM $0.0₁₀219
-0.50%
$1.09 million $3,283
Aug 31, 9 AM $0.0₁₀22
+0.32%
$1.1 million $3,405
Aug 31, 8 AM $0.0₁₀219
-0.32%
$1.1 million $3,364
Aug 31, 7 AM $0.0₁₀22
-0.23%
$1.1 million $2,855
Aug 31, 6 AM $0.0₁₀221
+2.80%
$1.1 million $2,111
Aug 31, 5 AM $0.0₁₀21
+0.00%
$1.05 million $2,491
Aug 31, 4 AM $0.0₁₀21
-3.10%
$1.05 million $2,509
Aug 31, 3 AM $0.0₁₀216
-2.35%
$1.08 million $2,489
Aug 31, 2 AM $0.0₁₀222
+2.40%
$1.11 million $2,501
Aug 31, 1 AM $0.0₁₀216
+0.00%
$1.08 million $2,476
Aug 31, 12 AM $0.0₁₀216
+0.00%
$1.08 million $2,513
Aug 30, 11 PM $0.0₁₀339
+0.00%
$1.7 million $3,931
Aug 30, 10 PM $0.0₁₀339
+0.00%
$1.7 million $4,137
Aug 30, 9 PM $0.0₁₀342
+0.14%
$1.71 million $4,165
Aug 30, 8 PM $0.0₁₀345
-1.69%
$1.73 million $3,979
Aug 30, 7 PM $0.0₁₀351
-2.07%
$1.76 million $3,609
Aug 30, 6 PM $0.0₁₀359
-0.03%
$1.8 million $3,081
Aug 30, 5 PM $0.0₁₀358
+2.52%
$1.79 million $3,015
Aug 30, 4 PM $0.0₁₀327
-2.05%
$1.63 million $3,866
Aug 30, 3 PM $0.0₁₀333
+57.28%
$1.67 million $3,386
Aug 30, 2 PM $0.0₁₀212
+0.00%
$1.06 million $1,019
Aug 30, 1 PM $0.0₁₀212
+0.00%
$1.06 million $1,022
Aug 30, 12 PM $0.0₁₀212
-4.50%
$1.06 million $1,055