Catcoin Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₁₀611
+0.08%
$ 3.05 million $ 25,458
Jan 24, 4 PM $ 0.0₁₀61
-1.87%
$ 3.05 million $ 26,406
Jan 24, 3 PM $ 0.0₁₀622
+2.79%
$ 3.11 million $ 27,604
Jan 24, 2 PM $ 0.0₁₀605
-0.03%
$ 3.03 million $ 25,368
Jan 24, 1 PM $ 0.0₁₀605
+0.10%
$ 3.03 million $ 25,397
Jan 24, 12 PM $ 0.0₁₀605
-0.66%
$ 3.02 million $ 25,462
Jan 24, 11 AM $ 0.0₁₀609
+1.14%
$ 3.04 million $ 25,447
Jan 24, 10 AM $ 0.0₁₀602
-0.12%
$ 3.01 million $ 25,281
Jan 24, 9 AM $ 0.0₁₀602
-1.63%
$ 3.01 million $ 25,283
Jan 24, 8 AM $ 0.0₁₀612
+1.30%
$ 3.06 million $ 25,151
Jan 24, 7 AM $ 0.0₁₀604
-1.94%
$ 3.02 million $ 23,962
Jan 24, 6 AM $ 0.0₁₀613
+0.04%
$ 3.06 million $ 23,712
Jan 24, 5 AM $ 0.0₁₀613
+0.48%
$ 3.06 million $ 23,776
Jan 24, 4 AM $ 0.0₁₀61
+0.00%
$ 3.05 million $ 23,804
Jan 24, 3 AM $ 0.0₁₀61
-0.34%
$ 3.05 million $ 23,842
Jan 24, 2 AM $ 0.0₁₀612
-0.07%
$ 3.06 million $ 23,752
Jan 24, 1 AM $ 0.0₁₀612
+0.18%
$ 3.06 million $ 23,582
Jan 24, 12 AM $ 0.0₁₀611
-0.28%
$ 3.05 million $ 23,319
Jan 23, 11 PM $ 0.0₁₀613
+0.20%
$ 3.06 million $ 23,374
Jan 23, 10 PM $ 0.0₁₀611
+0.10%
$ 3.06 million $ 23,593
Jan 23, 9 PM $ 0.0₁₀611
-0.22%
$ 3.05 million $ 23,562
Jan 23, 8 PM $ 0.0₁₀612
-0.09%
$ 3.06 million $ 23,945
Jan 23, 7 PM $ 0.0₁₀612
-1.07%
$ 3.06 million $ 24,270
Jan 23, 6 PM $ 0.0₁₀619
+0.00%
$ 3.09 million $ 24,410
Jan 23, 5 PM $ 0.0₁₀619
-0.01%
$ 3.09 million $ 24,303
Jan 23, 4 PM $ 0.0₁₀619
-0.01%
$ 3.09 million $ 22,552
Jan 23, 3 PM $ 0.0₁₀619
-1.51%
$ 3.09 million $ 20,861
Jan 23, 2 PM $ 0.0₁₀628
+0.78%
$ 3.14 million $ 21,106
Jan 23, 1 PM $ 0.0₁₀624
-0.10%
$ 3.12 million $ 21,769
Jan 23, 12 PM $ 0.0₁₀624
+0.03%
$ 3.12 million $ 21,844
Jan 23, 11 AM $ 0.0₁₀623
-0.93%
$ 3.12 million $ 21,974
Jan 23, 10 AM $ 0.0₁₀629
-0.17%
$ 3.15 million $ 22,031
Jan 23, 9 AM $ 0.0₁₀63
+0.07%
$ 3.15 million $ 22,519
Jan 23, 8 AM $ 0.0₁₀63
-0.06%
$ 3.15 million $ 22,698
Jan 23, 7 AM $ 0.0₁₀631
+0.13%
$ 3.15 million $ 22,937
Jan 23, 6 AM $ 0.0₁₀63
-0.05%
$ 3.15 million $ 23,032
Jan 23, 5 AM $ 0.0₁₀63
+0.17%
$ 3.15 million $ 23,527
Jan 23, 4 AM $ 0.0₁₀629
-0.22%
$ 3.14 million $ 24,724
Jan 23, 3 AM $ 0.0₁₀63
-0.08%
$ 3.15 million $ 25,061
Jan 23, 2 AM $ 0.0₁₀631
-0.34%
$ 3.15 million $ 24,819
Jan 23, 1 AM $ 0.0₁₀633
+1.03%
$ 3.16 million $ 25,927
Jan 23, 12 AM $ 0.0₁₀627
+0.00%
$ 3.13 million $ 27,311
Jan 22, 11 PM $ 0.0₁₀627
-0.42%
$ 3.13 million $ 27,387
Jan 22, 10 PM $ 0.0₁₀629
+0.56%
$ 3.15 million $ 26,837
Jan 22, 9 PM $ 0.0₁₀626
-0.37%
$ 3.13 million $ 26,813
Jan 22, 8 PM $ 0.0₁₀628
-0.53%
$ 3.14 million $ 27,423
Jan 22, 7 PM $ 0.0₁₀631
+1.28%
$ 3.16 million $ 28,791
Jan 22, 6 PM $ 0.0₁₀623
-0.42%
$ 3.12 million $ 28,185
Jan 22, 5 PM $ 0.0₁₀626
-0.15%
$ 3.13 million $ 28,066
Jan 22, 4 PM $ 0.0₁₀627
+0.06%
$ 3.13 million $ 28,151