Catcoin Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₁₀313
+0.29%
$1.56 million $8,124
Jun 19, 11 PM $0.0₁₀312
+0.10%
$1.56 million $8,091
Jun 19, 10 PM $0.0₁₀312
+1.58%
$1.56 million $8,544
Jun 19, 9 PM $0.0₁₀307
-1.52%
$1.53 million $8,884
Jun 19, 8 PM $0.0₁₀312
+1.03%
$1.56 million $8,885
Jun 19, 7 PM $0.0₁₀308
-0.93%
$1.54 million $9,781
Jun 19, 6 PM $0.0₁₀311
+0.19%
$1.56 million $9,858
Jun 19, 5 PM $0.0₁₀311
-0.18%
$1.55 million $9,755
Jun 19, 4 PM $0.0₁₀311
+0.31%
$1.56 million $12,002
Jun 19, 3 PM $0.0₁₀31
-0.09%
$1.55 million $12,504
Jun 19, 2 PM $0.0₁₀311
+1.14%
$1.55 million $13,379
Jun 19, 1 PM $0.0₁₀307
-0.59%
$1.54 million $13,489
Jun 19, 12 PM $0.0₁₀309
+0.69%
$1.54 million $13,178
Jun 19, 11 AM $0.0₁₀307
+0.06%
$1.53 million $11,654
Jun 19, 10 AM $0.0₁₀307
-1.75%
$1.53 million $11,713
Jun 19, 9 AM $0.0₁₀312
+0.40%
$1.56 million $11,339
Jun 19, 8 AM $0.0₁₀311
+0.11%
$1.55 million $11,123
Jun 19, 7 AM $0.0₁₀31
-0.39%
$1.55 million $12,974
Jun 19, 6 AM $0.0₁₀312
+0.19%
$1.56 million $13,968
Jun 19, 5 AM $0.0₁₀311
-0.06%
$1.56 million $13,910
Jun 19, 4 AM $0.0₁₀311
-0.38%
$1.56 million $14,097
Jun 19, 3 AM $0.0₁₀312
-0.51%
$1.56 million $14,013
Jun 19, 2 AM $0.0₁₀314
-0.01%
$1.57 million $14,307
Jun 19, 1 AM $0.0₁₀314
+0.11%
$1.57 million $13,850
Jun 19, 12 AM $0.0₁₀314
-0.55%
$1.57 million $13,641
Jun 18, 11 PM $0.0₁₀315
-0.78%
$1.58 million $13,395
Jun 18, 10 PM $0.0₁₀318
+0.71%
$1.59 million $12,542
Jun 18, 9 PM $0.0₁₀316
-0.77%
$1.58 million $12,876
Jun 18, 8 PM $0.0₁₀318
+0.42%
$1.59 million $13,430
Jun 18, 7 PM $0.0₁₀317
+0.67%
$1.58 million $12,847
Jun 18, 6 PM $0.0₁₀315
-0.02%
$1.57 million $12,745
Jun 18, 5 PM $0.0₁₀315
+0.61%
$1.57 million $12,691
Jun 18, 4 PM $0.0₁₀313
-1.88%
$1.56 million $11,767
Jun 18, 3 PM $0.0₁₀319
-2.07%
$1.59 million $9,774
Jun 18, 2 PM $0.0₁₀326
-1.26%
$1.63 million $8,907
Jun 18, 1 PM $0.0₁₀33
+0.00%
$1.65 million $8,898
Jun 18, 12 PM $0.0₁₀33
+0.97%
$1.65 million $8,954
Jun 18, 11 AM $0.0₁₀327
-0.13%
$1.63 million $8,972
Jun 18, 10 AM $0.0₁₀327
-1.09%
$1.64 million $13,856
Jun 18, 9 AM $0.0₁₀331
-0.10%
$1.65 million $13,876
Jun 18, 8 AM $0.0₁₀331
+0.71%
$1.65 million $13,884
Jun 18, 7 AM $0.0₁₀329
-0.46%
$1.64 million $12,039
Jun 18, 6 AM $0.0₁₀33
+0.11%
$1.65 million $11,087
Jun 18, 5 AM $0.0₁₀33
+0.69%
$1.65 million $11,279
Jun 18, 4 AM $0.0₁₀327
-1.39%
$1.64 million $11,265
Jun 18, 3 AM $0.0₁₀332
-0.56%
$1.66 million $11,189
Jun 18, 2 AM $0.0₁₀334
+0.02%
$1.67 million $10,912
Jun 18, 1 AM $0.0₁₀334
+0.14%
$1.67 million $10,891
Jun 18, 12 AM $0.0₁₀333
+0.13%
$1.67 million $10,842
Jun 17, 11 PM $0.0₁₀333
+0.01%
$1.66 million $10,730