Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0₁₀194
+0.10%
$970,000 $840
Jul 30, 9 AM $0.0₁₀194
+0.00%
$969,000 $496
Jul 30, 8 AM $0.0₁₀191
+0.00%
$954,000 $250
Jul 30, 7 AM $0.0₁₀191
-0.10%
$954,000 $250
Jul 30, 6 AM $0.0₁₀191
+0.00%
$955,000 $245
Jul 30, 5 AM $0.0₁₀191
-1.39%
$955,000 $255
Jul 30, 4 AM $0.0₁₀191
-1.39%
$955,000 $282
Jul 30, 3 AM $0.0₁₀194
+1.73%
$968,500 $317
Jul 30, 2 AM $0.0₁₀19
+0.00%
$952,000 $266
Jul 30, 1 AM $0.0₁₀19
+0.00%
$952,000 $266
Jul 30, 12 AM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 11 PM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 10 PM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 9 PM $0.0₁₀19
+0.00%
$952,000 $566
Jul 29, 8 PM $0.0₁₀19
-0.57%
$952,000 $594
Jul 29, 7 PM $0.0₁₀192
+0.00%
$958,000 $515
Jul 29, 6 PM $0.0₁₀192
+0.00%
$958,000 $531
Jul 29, 5 PM $0.0₁₀192
+0.00%
$958,000 $566
Jul 29, 4 PM $0.0₁₀192
-1.03%
$958,000 $578
Jul 29, 3 PM $0.0₁₀194
+0.00%
$968,000 $576
Jul 29, 2 PM $0.0₁₀194
+0.00%
$968,000 $577
Jul 29, 1 PM $0.0₁₀194
-0.05%
$968,000 $651
Jul 29, 12 PM $0.0₁₀194
+0.68%
$968,500 $730
Jul 29, 11 AM $0.0₁₀192
+0.00%
$962,000 $743
Jul 29, 10 AM $0.0₁₀192
+0.00%
$962,001 $777
Jul 29, 9 AM $0.0₁₀192
+0.47%
$962,000 $790
Jul 29, 8 AM $0.0₁₀191
+0.00%
$957,500 $844
Jul 29, 7 AM $0.0₁₀191
+0.00%
$957,500 $883
Jul 29, 6 AM $0.0₁₀191
+0.00%
$957,500 $883
Jul 29, 5 AM $0.0₁₀191
+0.00%
$957,500 $873
Jul 29, 4 AM $0.0₁₀191
-0.31%
$957,500 $906
Jul 29, 3 AM $0.0₁₀192
+0.05%
$960,500 $934
Jul 29, 2 AM $0.0₁₀192
+0.00%
$960,000 $1,113
Jul 29, 1 AM $0.0₁₀192
+0.31%
$960,000 $1,113
Jul 29, 12 AM $0.0₁₀191
+0.00%
$957,000 $913
Jul 28, 11 PM $0.0₁₀191
+0.00%
$957,000 $988
Jul 28, 10 PM $0.0₁₀191
+0.00%
$957,000 $988
Jul 28, 9 PM $0.0₁₀191
+0.31%
$957,000 $990
Jul 28, 8 PM $0.0₁₀191
+0.00%
$954,000 $961
Jul 28, 7 PM $0.0₁₀191
-0.88%
$954,000 $961
Jul 28, 6 PM $0.0₁₀193
-1.08%
$962,500 $965
Jul 28, 5 PM $0.0₁₀195
-0.71%
$973,000 $1,072
Jul 28, 4 PM $0.0₁₀196
+0.00%
$980,000 $1,060
Jul 28, 3 PM $0.0₁₀196
+2.94%
$980,000 $1,076
Jul 28, 2 PM $0.0₁₀19
-0.05%
$952,000 $1,084
Jul 28, 1 PM $0.0₁₀191
-0.05%
$952,500 $1,176
Jul 28, 12 PM $0.0₁₀191
-0.31%
$953,000 $1,093
Jul 28, 11 AM $0.0₁₀191
+0.00%
$956,000 $1,056
Jul 28, 10 AM $0.0₁₀191
+0.26%
$956,000 $1,023
Jul 28, 9 AM $0.0₁₀191
+0.10%
$953,500 $1,007