Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.0₁₀191
-0.37%
$952,500 $980
Jul 28, 7 AM $0.0₁₀191
+0.00%
$956,000 $955
Jul 28, 6 AM $0.0₁₀191
+0.00%
$956,000 $1,273
Jul 28, 5 AM $0.0₁₀191
+0.26%
$956,000 $1,304
Jul 28, 4 AM $0.0₁₀191
-0.47%
$953,500 $1,244
Jul 28, 3 AM $0.0₁₀192
-0.31%
$958,000 $1,159
Jul 28, 2 AM $0.0₁₀192
+0.00%
$961,000 $987
Jul 28, 1 AM $0.0₁₀192
-2.49%
$961,000 $992
Jul 28, 12 AM $0.0₁₀197
+1.23%
$985,500 $892
Jul 27, 11 PM $0.0₁₀195
+0.00%
$973,500 $877
Jul 27, 10 PM $0.0₁₀195
-1.12%
$973,500 $887
Jul 27, 9 PM $0.0₁₀197
+0.00%
$984,500 $885
Jul 27, 8 PM $0.0₁₀197
+0.00%
$984,500 $932
Jul 27, 7 PM $0.0₁₀197
+1.08%
$984,500 $1,033
Jul 27, 6 PM $0.0₁₀195
-0.46%
$974,000 $1,304
Jul 27, 5 PM $0.0₁₀196
+0.00%
$978,500 $1,163
Jul 27, 4 PM $0.0₁₀196
+0.00%
$978,500 $1,168
Jul 27, 3 PM $0.0₁₀196
+0.88%
$978,500 $1,149
Jul 27, 2 PM $0.0₁₀194
-0.05%
$970,000 $1,112
Jul 27, 1 PM $0.0₁₀194
+0.00%
$970,500 $951
Jul 27, 12 PM $0.0₁₀194
+0.00%
$970,500 $1,174
Jul 27, 11 AM $0.0₁₀194
+0.00%
$970,500 $2,625
Jul 27, 10 AM $0.0₁₀166
+222.63%
$827,983 $3,808
Jul 27, 9 AM $0.0₁₁541
-3.10%
$270,559 $870
Jul 27, 8 AM $0.0₁₀159
-18.03%
$795,551 $4,253
Jul 27, 7 AM $0.0₁₀194
-1.07%
$970,500 $3,173
Jul 27, 6 AM $0.0₁₀196
-2.63%
$981,000 $4,192
Jul 27, 5 AM $0.0₁₁671
+0.00%
$335,668 $1,338
Jul 27, 4 AM $0.0₁₀159
-21.41%
$796,462 $4,165
Jul 27, 3 AM $0.0₁₀203
+3.84%
$1.01 million $2,804
Jul 27, 2 AM $0.0₁₀195
-0.71%
$976,000 $2,799
Jul 27, 1 AM $0.0₁₀197
+0.00%
$983,000 $2,794
Jul 27, 12 AM $0.0₁₀197
-3.01%
$982,975 $2,794
Jul 26, 11 PM $0.0₁₀203
+0.00%
$1.01 million $4,627
Jul 26, 10 PM $0.0₁₁914
-1.11%
$456,901 $1,892
Jul 26, 9 PM $0.0₁₁942
-51.64%
$470,768 $1,949
Jul 26, 8 PM $0.0₁₀195
-2.55%
$973,500 $4,861
Jul 26, 7 PM $0.0₁₀105
-2.13%
$525,458 $2,144
Jul 26, 6 PM $0.0₁₀11
+0.00%
$547,782 $2,219
Jul 26, 5 PM $0.0₁₀139
+23.00%
$692,770 $2,856
Jul 26, 4 PM $0.0₁₀137
+33.38%
$685,046 $2,768
Jul 26, 3 PM $0.0₁₀107
-2.22%
$536,168 $2,149
Jul 26, 2 PM $0.0₁₀105
-1.31%
$524,123 $2,094
Jul 26, 1 PM $0.0₁₀116
+0.00%
$580,921 $2,298
Jul 26, 12 PM $0.0₁₀108
-43.50%
$539,009 $2,137
Jul 26, 11 AM $0.0₁₀191
+0.00%
$954,000 $1,904
Jul 26, 10 AM $0.0₁₀104
-1.98%
$519,390 $1,229
Jul 26, 9 AM $0.0₁₀12
-36.97%
$599,133 $1,191
Jul 26, 8 AM $0.0₁₀19
+0.00%
$950,500 $1,000
Jul 26, 7 AM $0.0₁₀134
-29.68%
$668,378 $918