Catcoin Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₁₀333
+0.01%
$1.66 million $10,730
Jun 17, 10 PM $0.0₁₀333
-0.09%
$1.66 million $10,721
Jun 17, 9 PM $0.0₁₀333
+0.28%
$1.67 million $10,337
Jun 17, 8 PM $0.0₁₀332
-0.63%
$1.66 million $9,827
Jun 17, 7 PM $0.0₁₀334
-1.35%
$1.67 million $9,832
Jun 17, 6 PM $0.0₁₀339
+0.22%
$1.7 million $10,287
Jun 17, 5 PM $0.0₁₀338
+0.45%
$1.69 million $10,449
Jun 17, 4 PM $0.0₁₀337
+0.13%
$1.68 million $10,662
Jun 17, 3 PM $0.0₁₀335
-0.07%
$1.68 million $10,469
Jun 17, 2 PM $0.0₁₀335
-0.52%
$1.68 million $10,458
Jun 17, 1 PM $0.0₁₀338
+0.98%
$1.69 million $11,415
Jun 17, 12 PM $0.0₁₀335
+0.66%
$1.67 million $16,394
Jun 17, 11 AM $0.0₁₀333
+1.56%
$1.66 million $19,281
Jun 17, 10 AM $0.0₁₀328
+0.07%
$1.64 million $15,874
Jun 17, 9 AM $0.0₁₀327
+0.72%
$1.64 million $16,131
Jun 17, 8 AM $0.0₁₀325
-1.49%
$1.62 million $16,088
Jun 17, 7 AM $0.0₁₀33
+0.09%
$1.65 million $17,189
Jun 17, 6 AM $0.0₁₀33
+0.70%
$1.65 million $18,209
Jun 17, 5 AM $0.0₁₀327
-0.50%
$1.64 million $17,959
Jun 17, 4 AM $0.0₁₀329
+0.10%
$1.64 million $20,085
Jun 17, 3 AM $0.0₁₀329
-0.88%
$1.64 million $20,175
Jun 17, 2 AM $0.0₁₀332
+1.33%
$1.66 million $20,329
Jun 17, 1 AM $0.0₁₀327
-1.17%
$1.64 million $21,482
Jun 17, 12 AM $0.0₁₀331
-0.36%
$1.66 million $21,698
Jun 16, 11 PM $0.0₁₀332
+0.50%
$1.66 million $22,059
Jun 16, 10 PM $0.0₁₀331
+1.57%
$1.65 million $22,360
Jun 16, 9 PM $0.0₁₀325
-0.97%
$1.63 million $22,133
Jun 16, 8 PM $0.0₁₀329
+0.14%
$1.64 million $22,385
Jun 16, 7 PM $0.0₁₀328
-0.74%
$1.64 million $22,419
Jun 16, 6 PM $0.0₁₀331
+0.37%
$1.65 million $22,217
Jun 16, 5 PM $0.0₁₀329
+0.52%
$1.65 million $22,498
Jun 16, 4 PM $0.0₁₀328
+0.10%
$1.64 million $22,604
Jun 16, 3 PM $0.0₁₀327
-0.37%
$1.64 million $22,902
Jun 16, 2 PM $0.0₁₀329
-1.34%
$1.64 million $23,429
Jun 16, 1 PM $0.0₁₀333
-0.21%
$1.67 million $24,276
Jun 16, 12 PM $0.0₁₀334
+2.90%
$1.67 million $21,708
Jun 16, 11 AM $0.0₁₀324
-0.20%
$1.62 million $17,323
Jun 16, 10 AM $0.0₁₀325
+0.62%
$1.62 million $17,024
Jun 16, 9 AM $0.0₁₀323
-0.91%
$1.61 million $16,953
Jun 16, 8 AM $0.0₁₀326
+0.23%
$1.63 million $17,092
Jun 16, 7 AM $0.0₁₀325
-0.69%
$1.63 million $17,576
Jun 16, 6 AM $0.0₁₀327
+1.27%
$1.64 million $15,949
Jun 16, 5 AM $0.0₁₀323
-1.13%
$1.62 million $15,456
Jun 16, 4 AM $0.0₁₀327
-0.14%
$1.64 million $13,359
Jun 16, 3 AM $0.0₁₀328
+0.23%
$1.64 million $13,488
Jun 16, 2 AM $0.0₁₀327
-1.51%
$1.63 million $13,440
Jun 16, 1 AM $0.0₁₀332
-0.82%
$1.66 million $12,898
Jun 16, 12 AM $0.0₁₀335
+0.90%
$1.67 million $12,798
Jun 15, 11 PM $0.0₁₀332
+0.58%
$1.66 million $12,641
Jun 15, 10 PM $0.0₁₀33
-0.74%
$1.65 million $12,400