Catcoin Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0₁₀33
-0.74%
$1.65 million $12,400
Jun 15, 9 PM $0.0₁₀332
-0.22%
$1.66 million $12,986
Jun 15, 8 PM $0.0₁₀333
+0.16%
$1.66 million $12,963
Jun 15, 7 PM $0.0₁₀332
+0.41%
$1.66 million $13,206
Jun 15, 6 PM $0.0₁₀331
-0.71%
$1.65 million $13,950
Jun 15, 5 PM $0.0₁₀333
-1.11%
$1.67 million $13,658
Jun 15, 4 PM $0.0₁₀337
+0.51%
$1.69 million $13,599
Jun 15, 3 PM $0.0₁₀335
-0.05%
$1.68 million $13,179
Jun 15, 2 PM $0.0₁₀334
+1.73%
$1.67 million $12,544
Jun 15, 1 PM $0.0₁₀328
+2.84%
$1.64 million $11,346
Jun 15, 12 PM $0.0₁₀319
-0.55%
$1.59 million $10,271
Jun 15, 11 AM $0.0₁₀321
+0.85%
$1.6 million $10,018
Jun 15, 10 AM $0.0₁₀318
+1.43%
$1.59 million $9,182
Jun 15, 9 AM $0.0₁₀313
-0.23%
$1.57 million $8,820
Jun 15, 8 AM $0.0₁₀314
-0.50%
$1.57 million $9,373
Jun 15, 7 AM $0.0₁₀316
+0.52%
$1.58 million $8,999
Jun 15, 6 AM $0.0₁₀314
+0.83%
$1.57 million $9,673
Jun 15, 5 AM $0.0₁₀312
-1.96%
$1.56 million $9,748
Jun 15, 4 AM $0.0₁₀318
+0.27%
$1.59 million $9,582
Jun 15, 3 AM $0.0₁₀317
-0.07%
$1.58 million $9,619
Jun 15, 2 AM $0.0₁₀317
-0.12%
$1.59 million $9,551
Jun 15, 1 AM $0.0₁₀318
-0.11%
$1.59 million $9,282
Jun 15, 12 AM $0.0₁₀318
+2.20%
$1.59 million $6,246
Jun 14, 11 PM $0.0₁₀311
+0.21%
$1.56 million $8,451
Jun 14, 10 PM $0.0₁₀31
+0.91%
$1.55 million $8,460
Jun 14, 9 PM $0.0₁₀308
+1.13%
$1.54 million $8,970
Jun 14, 8 PM $0.0₁₀304
+1.47%
$1.52 million $8,810
Jun 14, 7 PM $0.0₁₀3
-1.20%
$1.5 million $8,463
Jun 14, 6 PM $0.0₁₀303
+0.23%
$1.52 million $7,842
Jun 14, 5 PM $0.0₁₀303
-0.28%
$1.51 million $7,568
Jun 14, 4 PM $0.0₁₀304
+0.05%
$1.52 million $7,258
Jun 14, 3 PM $0.0₁₀303
+0.17%
$1.52 million $7,339
Jun 14, 2 PM $0.0₁₀303
-0.12%
$1.51 million $7,777
Jun 14, 1 PM $0.0₁₀303
-1.34%
$1.52 million $7,839
Jun 14, 12 PM $0.0₁₀307
+2.23%
$1.54 million $7,866
Jun 14, 11 AM $0.0₁₀301
-2.78%
$1.5 million $7,959
Jun 14, 10 AM $0.0₁₀309
+2.20%
$1.55 million $7,826
Jun 14, 9 AM $0.0₁₀303
-0.08%
$1.51 million $7,279
Jun 14, 8 AM $0.0₁₀303
+0.63%
$1.51 million $7,016
Jun 14, 7 AM $0.0₁₀301
+0.05%
$1.51 million $5,960
Jun 14, 6 AM $0.0₁₀301
-0.01%
$1.5 million $6,063
Jun 14, 5 AM $0.0₁₀301
-0.42%
$1.5 million $6,217
Jun 14, 4 AM $0.0₁₀302
-0.01%
$1.51 million $6,124
Jun 14, 3 AM $0.0₁₀302
-0.02%
$1.51 million $6,128
Jun 14, 2 AM $0.0₁₀302
+0.15%
$1.51 million $6,525
Jun 14, 1 AM $0.0₁₀302
+0.33%
$1.51 million $7,013
Jun 14, 12 AM $0.0₁₀301
+1.99%
$1.5 million $7,224
Jun 13, 11 PM $0.0₁₀295
-3.17%
$1.47 million $7,274
Jun 13, 10 PM $0.0₁₀305
+3.05%
$1.52 million $7,298
Jun 13, 9 PM $0.0₁₀296
-0.28%
$1.48 million $6,379