Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0₁₀127
+0.00%
$637,325 $856
Jul 26, 5 AM $0.0₁₀139
-29.26%
$696,522 $921
Jul 26, 4 AM $0.0₁₀197
+3.64%
$984,554 $1,435
Jul 26, 3 AM $0.0₁₀176
+0.00%
$881,424 $1,087
Jul 26, 2 AM $0.0₁₀178
-2.31%
$890,320 $1,223
Jul 26, 1 AM $0.0₁₀182
-4.07%
$911,345 $1,306
Jul 26, 12 AM $0.0₁₀19
+1.35%
$950,000 $1,575
Jul 25, 11 PM $0.0₁₀187
-5.27%
$937,338 $1,575
Jul 25, 10 PM $0.0₁₀198
+8.50%
$989,432 $1,106
Jul 25, 9 PM $0.0₁₀182
-1.84%
$911,909 $1,004
Jul 25, 8 PM $0.0₁₀186
-2.57%
$929,000 $1,402
Jul 25, 7 PM $0.0₁₀191
+1.05%
$953,500 $1,384
Jul 25, 6 PM $0.0₁₀189
-1.86%
$943,617 $1,508
Jul 25, 5 PM $0.0₁₀192
+1.69%
$961,477 $1,474
Jul 25, 4 PM $0.0₁₀189
-0.84%
$945,536 $1,538
Jul 25, 3 PM $0.0₁₀191
+0.00%
$953,500 $490
Jul 25, 2 PM $0.0₁₀191
+0.00%
$953,500 $490
Jul 25, 1 PM $0.0₁₀191
+2.75%
$953,500 $575
Jul 25, 12 PM $0.0₁₀186
+0.00%
$928,000 $572
Jul 25, 11 AM $0.0₁₀186
+0.00%
$928,000 $575
Jul 25, 10 AM $0.0₁₀186
+0.00%
$928,000 $670
Jul 25, 9 AM $0.0₁₀186
+0.60%
$928,000 $677
Jul 25, 8 AM $0.0₁₀185
+0.00%
$922,500 $676
Jul 25, 7 AM $0.0₁₀185
-3.35%
$922,500 $687
Jul 25, 6 AM $0.0₁₀191
+0.00%
$954,500 $635
Jul 25, 5 AM $0.0₁₀191
+0.00%
$954,500 $635
Jul 25, 4 AM $0.0₁₀191
+0.00%
$954,500 $648
Jul 25, 3 AM $0.0₁₀191
+2.69%
$954,500 $648
Jul 25, 2 AM $0.0₁₀186
+0.00%
$929,500 $644
Jul 25, 1 AM $0.0₁₀186
+0.00%
$929,500 $644
Jul 25, 12 AM $0.0₁₀186
+0.00%
$929,500 $644
Jul 24, 11 PM $0.0₁₀186
+0.00%
$929,500 $644
Jul 24, 10 PM $0.0₁₀186
+0.00%
$929,500 $647
Jul 24, 9 PM $0.0₁₀186
+0.00%
$929,500 $647
Jul 24, 8 PM $0.0₁₀186
+0.00%
$929,500 $649
Jul 24, 7 PM $0.0₁₀186
+0.05%
$929,500 $657
Jul 24, 6 PM $0.0₁₀186
+0.00%
$929,000 $536
Jul 24, 5 PM $0.0₁₀186
+1.98%
$929,000 $537
Jul 24, 4 PM $0.0₁₀182
+1.11%
$911,000 $476
Jul 24, 3 PM $0.0₁₀18
+0.00%
$901,000 $293
Jul 24, 2 PM $0.0₁₀18
-3.84%
$901,000 $440
Jul 24, 1 PM $0.0₁₀187
-0.05%
$937,000 $361
Jul 24, 12 PM $0.0₁₀187
+0.00%
$937,500 $353
Jul 24, 11 AM $0.0₁₀187
-0.05%
$937,500 $349
Jul 24, 10 AM $0.0₁₀188
+0.00%
$938,000 $255
Jul 24, 9 AM $0.0₁₀188
+0.00%
$938,000 $248
Jul 24, 8 AM $0.0₁₀188
-1.32%
$938,000 $523
Jul 24, 7 AM $0.0₁₀19
-0.73%
$950,500 $512
Jul 24, 6 AM $0.0₁₀191
+0.00%
$957,500 $506
Jul 24, 5 AM $0.0₁₀191
+2.19%
$957,500 $583