Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.0₁₀187
+0.00%
$937,000 $586
Jul 24, 3 AM $0.0₁₀187
+0.00%
$937,000 $586
Jul 24, 2 AM $0.0₁₀187
+0.00%
$937,000 $599
Jul 24, 1 AM $0.0₁₀187
+0.00%
$937,000 $599
Jul 24, 12 AM $0.0₁₀187
+0.00%
$937,000 $610
Jul 23, 11 PM $0.0₁₀187
+0.00%
$937,000 $610
Jul 23, 10 PM $0.0₁₀187
+0.00%
$937,002 $607
Jul 23, 9 PM $0.0₁₀187
+0.00%
$937,000 $718
Jul 23, 8 PM $0.0₁₀187
-1.94%
$937,000 $885
Jul 23, 7 PM $0.0₁₀191
+1.97%
$955,500 $5,228
Jul 23, 6 PM $0.0₁₀187
-0.48%
$937,000 $5,225
Jul 23, 5 PM $0.0₁₄421
+0.00%
$211 $4,301
Jul 23, 4 PM $0.0₁₄812
-90.71%
$406 $4,302
Jul 23, 3 PM $0.0₁₂267
-23.17%
$13,365 $4,402
Jul 23, 2 PM $0.0₁₀156
-18.12%
$778,039 $5,361
Jul 23, 1 PM $0.0₁₀19
+1.83%
$950,196 $13,006
Jul 23, 12 PM $0.0₁₀187
-0.34%
$933,136 $5,657
Jul 23, 11 AM $0.0₁₀187
-0.05%
$936,346 $5,080
Jul 23, 10 AM $0.0₁₀187
-1.95%
$936,632 $8,581
Jul 23, 9 AM $0.0₁₀191
-0.81%
$955,200 $16,114
Jul 23, 8 AM $0.0₁₀193
+1.46%
$962,979 $16,504
Jul 23, 7 AM $0.0₁₀19
-2.16%
$949,135 $15,497
Jul 23, 6 AM $0.0₁₀194
+0.01%
$970,108 $15,570
Jul 23, 5 AM $0.0₁₀194
-0.08%
$970,003 $15,289
Jul 23, 4 AM $0.0₁₀194
-0.04%
$970,814 $14,982
Jul 23, 3 AM $0.0₁₀194
-0.07%
$971,226 $15,070
Jul 23, 2 AM $0.0₁₀194
-0.92%
$971,911 $15,122
Jul 23, 1 AM $0.0₁₀196
+2.40%
$980,961 $15,446
Jul 23, 12 AM $0.0₁₀19
+0.02%
$950,583 $16,460
Jul 22, 11 PM $0.0₁₀19
-3.17%
$950,411 $16,626
Jul 22, 10 PM $0.0₁₀196
+0.93%
$981,546 $17,913
Jul 22, 9 PM $0.0₁₀194
+3.82%
$972,456 $18,491
Jul 22, 8 PM $0.0₁₀187
+0.00%
$936,673 $18,960
Jul 22, 7 PM $0.0₁₀187
+0.02%
$936,698 $19,196
Jul 22, 6 PM $0.0₁₀187
-0.01%
$936,515 $20,187
Jul 22, 5 PM $0.0₁₀187
-3.47%
$936,607 $20,254
Jul 22, 4 PM $0.0₁₀194
+2.24%
$970,253 $22,619
Jul 22, 3 PM $0.0₁₀19
+2.72%
$949,000 $8,038
Jul 22, 2 PM $0.0₁₀185
+5.83%
$923,901 $22,360
Jul 22, 1 PM $0.0₁₀175
-4.27%
$873,000 $13,975
Jul 22, 12 PM $0.0₁₀182
+0.48%
$911,983 $21,430
Jul 22, 11 AM $0.0₁₀182
-3.24%
$907,657 $21,218
Jul 22, 10 AM $0.0₁₀188
-7.33%
$938,036 $17,930
Jul 22, 9 AM $0.0₁₀202
+1.57%
$1.01 million $10,275
Jul 22, 8 AM $0.0₁₀199
+1.24%
$996,614 $9,482
Jul 22, 7 AM $0.0₁₀197
-1.30%
$984,398 $9,894
Jul 22, 6 AM $0.0₁₀199
+0.19%
$997,366 $10,057
Jul 22, 5 AM $0.0₁₀199
-1.01%
$995,473 $10,047
Jul 22, 4 AM $0.0₁₀201
+0.22%
$1.01 million $10,093
Jul 22, 3 AM $0.0₁₀201
-0.42%
$1 million $9,924