Catcoin Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0₁₀296
-0.28%
$1.48 million $6,379
Jun 13, 8 PM $0.0₁₀296
+0.67%
$1.48 million $6,406
Jun 13, 7 PM $0.0₁₀294
-0.74%
$1.47 million $6,441
Jun 13, 6 PM $0.0₁₀297
-0.12%
$1.48 million $6,501
Jun 13, 5 PM $0.0₁₀297
+0.13%
$1.49 million $6,628
Jun 13, 4 PM $0.0₁₀297
-1.29%
$1.48 million $6,836
Jun 13, 3 PM $0.0₁₀301
+1.58%
$1.5 million $7,184
Jun 13, 2 PM $0.0₁₀296
-1.04%
$1.48 million $7,132
Jun 13, 1 PM $0.0₁₀299
+1.06%
$1.49 million $7,235
Jun 13, 12 PM $0.0₁₀296
-1.33%
$1.48 million $7,299
Jun 13, 11 AM $0.0₁₀3
+1.33%
$1.5 million $7,321
Jun 13, 10 AM $0.0₁₀296
-0.92%
$1.48 million $7,370
Jun 13, 9 AM $0.0₁₀299
+0.95%
$1.49 million $7,686
Jun 13, 8 AM $0.0₁₀296
-0.71%
$1.48 million $8,302
Jun 13, 7 AM $0.0₁₀298
+0.18%
$1.49 million $9,259
Jun 13, 6 AM $0.0₁₀297
+0.40%
$1.49 million $12,054
Jun 13, 5 AM $0.0₁₀296
-0.75%
$1.48 million $11,841
Jun 13, 4 AM $0.0₁₀298
+1.03%
$1.49 million $12,008
Jun 13, 3 AM $0.0₁₀295
-0.91%
$1.48 million $11,976
Jun 13, 2 AM $0.0₁₀298
+0.67%
$1.49 million $11,641
Jun 13, 1 AM $0.0₁₀296
-0.10%
$1.48 million $11,698
Jun 13, 12 AM $0.0₁₀296
-0.58%
$1.48 million $11,123
Jun 12, 11 PM $0.0₁₀298
+0.89%
$1.49 million $10,938
Jun 12, 10 PM $0.0₁₀296
-1.26%
$1.48 million $10,999
Jun 12, 9 PM $0.0₁₀299
+1.56%
$1.5 million $10,914
Jun 12, 8 PM $0.0₁₀295
-1.75%
$1.47 million $11,231
Jun 12, 7 PM $0.0₁₀3
+0.72%
$1.5 million $11,392
Jun 12, 6 PM $0.0₁₀298
-0.62%
$1.49 million $11,415
Jun 12, 5 PM $0.0₁₀3
+0.97%
$1.5 million $12,453
Jun 12, 4 PM $0.0₁₀297
-1.51%
$1.48 million $13,472
Jun 12, 3 PM $0.0₁₀301
+1.20%
$1.51 million $13,090
Jun 12, 2 PM $0.0₁₀298
-0.56%
$1.49 million $12,428
Jun 12, 1 PM $0.0₁₀299
-0.16%
$1.5 million $12,327
Jun 12, 12 PM $0.0₁₀3
+0.78%
$1.5 million $12,667
Jun 12, 11 AM $0.0₁₀298
+0.35%
$1.49 million $12,665
Jun 12, 10 AM $0.0₁₀297
-1.46%
$1.48 million $12,433
Jun 12, 9 AM $0.0₁₀301
+0.99%
$1.5 million $11,136
Jun 12, 8 AM $0.0₁₀298
-0.71%
$1.49 million $10,825
Jun 12, 7 AM $0.0₁₀3
-0.29%
$1.5 million $10,910
Jun 12, 6 AM $0.0₁₀301
-0.02%
$1.51 million $10,959
Jun 12, 5 AM $0.0₁₀301
-0.39%
$1.51 million $10,878
Jun 12, 4 AM $0.0₁₀303
+0.09%
$1.52 million $10,962
Jun 12, 3 AM $0.0₁₀303
+0.03%
$1.52 million $10,931
Jun 12, 2 AM $0.0₁₀303
+0.00%
$1.52 million $10,873
Jun 12, 1 AM $0.0₁₀303
-0.33%
$1.52 million $11,781
Jun 12, 12 AM $0.0₁₀304
+0.21%
$1.52 million $12,716
Jun 11, 11 PM $0.0₁₀303
+0.53%
$1.52 million $12,733
Jun 11, 10 PM $0.0₁₀302
-0.13%
$1.51 million $12,555
Jun 11, 9 PM $0.0₁₀302
+0.02%
$1.51 million $12,612
Jun 11, 8 PM $0.0₁₀302
-0.35%
$1.51 million $12,800