Catcoin Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0₁₀302
-0.35%
$1.51 million $12,800
Jun 11, 7 PM $0.0₁₀303
+0.21%
$1.52 million $12,510
Jun 11, 6 PM $0.0₁₀303
-1.81%
$1.51 million $13,041
Jun 11, 5 PM $0.0₁₀308
+2.54%
$1.54 million $12,174
Jun 11, 4 PM $0.0₁₀301
-0.31%
$1.5 million $12,971
Jun 11, 3 PM $0.0₁₀301
-0.20%
$1.51 million $14,261
Jun 11, 2 PM $0.0₁₀302
+0.60%
$1.51 million $14,690
Jun 11, 1 PM $0.0₁₀3
-0.29%
$1.5 million $14,523
Jun 11, 12 PM $0.0₁₀301
+0.00%
$1.51 million $15,426
Jun 11, 11 AM $0.0₁₀301
+0.54%
$1.51 million $15,672
Jun 11, 10 AM $0.0₁₀3
-0.52%
$1.5 million $21,031
Jun 11, 9 AM $0.0₁₀301
+0.65%
$1.51 million $21,551
Jun 11, 8 AM $0.0₁₀299
-0.03%
$1.5 million $22,591
Jun 11, 7 AM $0.0₁₀299
-1.36%
$1.5 million $22,354
Jun 11, 6 AM $0.0₁₀303
+0.18%
$1.52 million $19,688
Jun 11, 5 AM $0.0₁₀303
+0.19%
$1.51 million $19,747
Jun 11, 4 AM $0.0₁₀302
+0.50%
$1.51 million $19,572
Jun 11, 3 AM $0.0₁₀301
-0.16%
$1.5 million $19,540
Jun 11, 2 AM $0.0₁₀301
+0.49%
$1.51 million $19,762
Jun 11, 1 AM $0.0₁₀3
-0.06%
$1.5 million $19,432
Jun 11, 12 AM $0.0₁₀3
+0.79%
$1.5 million $20,107
Jun 10, 11 PM $0.0₁₀298
-0.26%
$1.49 million $20,076
Jun 10, 10 PM $0.0₁₀298
-0.27%
$1.49 million $19,916
Jun 10, 9 PM $0.0₁₀299
+0.24%
$1.5 million $19,891
Jun 10, 8 PM $0.0₁₀298
-0.64%
$1.49 million $19,909
Jun 10, 7 PM $0.0₁₀3
-0.24%
$1.5 million $20,170
Jun 10, 6 PM $0.0₁₀301
-0.73%
$1.51 million $19,600
Jun 10, 5 PM $0.0₁₀303
-1.26%
$1.52 million $19,143
Jun 10, 4 PM $0.0₁₀307
+2.40%
$1.54 million $19,111
Jun 10, 3 PM $0.0₁₀3
+0.92%
$1.5 million $17,084
Jun 10, 2 PM $0.0₁₀297
-0.13%
$1.49 million $20,115
Jun 10, 1 PM $0.0₁₀298
+0.77%
$1.49 million $20,203
Jun 10, 12 PM $0.0₁₀295
+0.27%
$1.48 million $18,994
Jun 10, 11 AM $0.0₁₀294
+1.15%
$1.47 million $19,250
Jun 10, 10 AM $0.0₁₀291
+1.17%
$1.46 million $14,197
Jun 10, 9 AM $0.0₁₀288
-1.85%
$1.44 million $13,540
Jun 10, 8 AM $0.0₁₀293
-0.55%
$1.47 million $12,547
Jun 10, 7 AM $0.0₁₀295
-0.02%
$1.47 million $15,786
Jun 10, 6 AM $0.0₁₀295
+0.29%
$1.47 million $13,189
Jun 10, 5 AM $0.0₁₀294
+0.09%
$1.47 million $15,912
Jun 10, 4 AM $0.0₁₀294
-0.79%
$1.47 million $15,955
Jun 10, 3 AM $0.0₁₀296
+0.62%
$1.48 million $15,934
Jun 10, 2 AM $0.0₁₀294
-1.70%
$1.47 million $15,509
Jun 10, 1 AM $0.0₁₀299
-2.04%
$1.5 million $15,026
Jun 10, 12 AM $0.0₁₀306
-0.35%
$1.53 million $13,329
Jun 9, 11 PM $0.0₁₀307
-0.35%
$1.53 million $13,347
Jun 9, 10 PM $0.0₁₀308
+0.70%
$1.54 million $13,519
Jun 9, 9 PM $0.0₁₀306
-1.12%
$1.53 million $13,564
Jun 9, 8 PM $0.0₁₀309
+0.50%
$1.55 million $13,448
Jun 9, 7 PM $0.0₁₀307
+0.51%
$1.54 million $13,245