Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0₁₀201
-0.39%
$1 million $12,818
Jul 22, 1 AM $0.0₁₀202
+1.60%
$1.01 million $12,550
Jul 22, 12 AM $0.0₁₀198
-0.76%
$992,372 $11,547
Jul 21, 11 PM $0.0₁₀2
-0.96%
$999,961 $11,657
Jul 21, 10 PM $0.0₁₀202
-1.44%
$1.01 million $10,535
Jul 21, 9 PM $0.0₁₀205
-2.95%
$1.02 million $10,856
Jul 21, 8 PM $0.0₁₀211
+1.61%
$1.06 million $10,266
Jul 21, 7 PM $0.0₁₀208
-2.51%
$1.04 million $10,109
Jul 21, 6 PM $0.0₁₀213
+0.81%
$1.07 million $9,295
Jul 21, 5 PM $0.0₁₀211
-0.60%
$1.06 million $10,337
Jul 21, 4 PM $0.0₁₀213
+0.06%
$1.06 million $7,905
Jul 21, 3 PM $0.0₁₀213
+0.43%
$1.06 million $8,098
Jul 21, 2 PM $0.0₁₀212
-3.58%
$1.06 million $11,118
Jul 21, 1 PM $0.0₁₀219
+0.34%
$1.1 million $11,085
Jul 21, 12 PM $0.0₁₀219
+1.44%
$1.09 million $11,250
Jul 21, 11 AM $0.0₁₀216
+0.60%
$1.08 million $13,398
Jul 21, 10 AM $0.0₁₀214
+0.59%
$1.07 million $13,747
Jul 21, 9 AM $0.0₁₀213
+0.01%
$1.07 million $13,817
Jul 21, 8 AM $0.0₁₀213
-1.58%
$1.07 million $13,908
Jul 21, 7 AM $0.0₁₀216
+0.35%
$1.08 million $13,504
Jul 21, 6 AM $0.0₁₀216
+0.80%
$1.08 million $13,276
Jul 21, 5 AM $0.0₁₀214
-1.14%
$1.07 million $11,890
Jul 21, 4 AM $0.0₁₀216
+8.22%
$1.08 million $11,845
Jul 21, 3 AM $0.0₁₀2
-3.07%
$1 million $1,615
Jul 21, 2 AM $0.0₁₀206
-0.53%
$1.03 million $10,609
Jul 21, 1 AM $0.0₁₀207
+1.11%
$1.04 million $10,893
Jul 21, 12 AM $0.0₁₀205
-0.71%
$1.03 million $10,916
Jul 20, 11 PM $0.0₁₀207
-0.08%
$1.03 million $10,861
Jul 20, 10 PM $0.0₁₀207
-0.51%
$1.04 million $10,773
Jul 20, 9 PM $0.0₁₀208
+1.38%
$1.04 million $9,917
Jul 20, 8 PM $0.0₁₀205
-0.72%
$1.03 million $10,156
Jul 20, 7 PM $0.0₁₀207
+0.34%
$1.03 million $11,000
Jul 20, 6 PM $0.0₁₀206
-0.04%
$1.03 million $11,209
Jul 20, 5 PM $0.0₁₀206
+0.19%
$1.03 million $10,120
Jul 20, 4 PM $0.0₁₀206
-3.19%
$1.03 million $10,212
Jul 20, 3 PM $0.0₁₀213
-3.89%
$1.06 million $10,100
Jul 20, 2 PM $0.0₁₀221
+0.00%
$1.11 million $7,169
Jul 20, 1 PM $0.0₁₀221
-0.52%
$1.11 million $7,299
Jul 20, 12 PM $0.0₁₀222
-1.09%
$1.11 million $7,483
Jul 20, 11 AM $0.0₁₀225
-3.72%
$1.12 million $5,933
Jul 20, 10 AM $0.0₁₀234
+0.60%
$1.17 million $3,235
Jul 20, 9 AM $0.0₁₀232
+0.14%
$1.16 million $5,721
Jul 20, 8 AM $0.0₁₀232
-0.91%
$1.16 million $5,715
Jul 20, 7 AM $0.0₁₀234
+2.46%
$1.17 million $3,432
Jul 20, 6 AM $0.0₁₀228
-0.83%
$1.14 million $5,765
Jul 20, 5 AM $0.0₁₀23
+0.00%
$1.15 million $5,733
Jul 20, 4 AM $0.0₁₀23
+0.00%
$1.15 million $5,770
Jul 20, 3 AM $0.0₁₀23
+1.04%
$1.15 million $5,768
Jul 20, 2 AM $0.0₁₀228
+1.36%
$1.14 million $5,647
Jul 20, 1 AM $0.0₁₀225
-0.05%
$1.12 million $5,408