Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0₁₀225
-0.54%
$1.12 million $5,393
Jul 19, 11 PM $0.0₁₀226
-0.69%
$1.13 million $5,494
Jul 19, 10 PM $0.0₁₀228
+0.93%
$1.14 million $5,651
Jul 19, 9 PM $0.0₁₀226
-0.06%
$1.13 million $5,577
Jul 19, 8 PM $0.0₁₀226
+0.49%
$1.13 million $5,158
Jul 19, 7 PM $0.0₁₀225
+0.31%
$1.12 million $4,308
Jul 19, 6 PM $0.0₁₀224
-2.62%
$1.12 million $3,993
Jul 19, 5 PM $0.0₁₀23
+0.29%
$1.15 million $3,924
Jul 19, 4 PM $0.0₁₀229
+2.78%
$1.15 million $3,843
Jul 19, 3 PM $0.0₁₀223
-0.07%
$1.12 million $3,849
Jul 19, 2 PM $0.0₁₀223
-0.59%
$1.12 million $3,869
Jul 19, 1 PM $0.0₁₀223
-0.49%
$1.12 million $4,242
Jul 19, 12 PM $0.0₁₀224
+0.93%
$1.12 million $4,038
Jul 19, 11 AM $0.0₁₀222
+0.01%
$1.11 million $3,396
Jul 19, 10 AM $0.0₁₀222
+0.42%
$1.11 million $3,532
Jul 19, 9 AM $0.0₁₀221
+0.00%
$1.11 million $3,346
Jul 19, 8 AM $0.0₁₀221
+0.00%
$1.11 million $3,354
Jul 19, 7 AM $0.0₁₀221
+0.00%
$1.11 million $3,362
Jul 19, 6 AM $0.0₁₀221
-0.04%
$1.11 million $3,374
Jul 19, 5 AM $0.0₁₀221
-0.01%
$1.11 million $3,469
Jul 19, 4 AM $0.0₁₀221
-0.01%
$1.11 million $3,437
Jul 19, 3 AM $0.0₁₀221
+0.00%
$1.11 million $3,489
Jul 19, 2 AM $0.0₁₀221
+0.00%
$1.11 million $3,492
Jul 19, 1 AM $0.0₁₀221
+0.00%
$1.11 million $3,524
Jul 19, 12 AM $0.0₁₀221
-0.24%
$1.11 million $3,548
Jul 18, 11 PM $0.0₁₀222
+0.57%
$1.11 million $3,334
Jul 18, 10 PM $0.0₁₀221
+0.00%
$1.1 million $3,214
Jul 18, 9 PM $0.0₁₀221
-0.92%
$1.1 million $3,228
Jul 18, 8 PM $0.0₁₀223
-0.01%
$1.11 million $3,210
Jul 18, 7 PM $0.0₁₀223
-0.57%
$1.11 million $3,195
Jul 18, 6 PM $0.0₁₀224
+0.01%
$1.12 million $3,296
Jul 18, 5 PM $0.0₁₀224
+1.68%
$1.12 million $3,285
Jul 18, 4 PM $0.0₁₀22
-0.71%
$1.1 million $3,377
Jul 18, 3 PM $0.0₁₀222
-3.40%
$1.11 million $3,310
Jul 18, 2 PM $0.0₁₀23
+3.75%
$1.15 million $3,269
Jul 18, 1 PM $0.0₁₀221
-0.12%
$1.11 million $2,932
Jul 18, 12 PM $0.0₁₀222
+0.02%
$1.11 million $2,799
Jul 18, 11 AM $0.0₁₀222
+0.45%
$1.11 million $2,791
Jul 18, 10 AM $0.0₁₀221
-0.03%
$1.1 million $2,700
Jul 18, 9 AM $0.0₁₀221
-0.37%
$1.1 million $2,815
Jul 18, 8 AM $0.0₁₀221
+0.11%
$1.11 million $2,822
Jul 18, 7 AM $0.0₁₀221
+0.03%
$1.11 million $2,793
Jul 18, 6 AM $0.0₁₀221
+0.63%
$1.11 million $2,740
Jul 18, 5 AM $0.0₁₀22
+0.00%
$1.1 million $2,639
Jul 18, 4 AM $0.0₁₀22
-0.74%
$1.1 million $2,630
Jul 18, 3 AM $0.0₁₀221
-0.04%
$1.11 million $2,576
Jul 18, 2 AM $0.0₁₀222
+0.14%
$1.11 million $2,624
Jul 18, 1 AM $0.0₁₀221
-0.03%
$1.11 million $2,597
Jul 18, 12 AM $0.0₁₀221
-0.13%
$1.11 million $2,603
Jul 17, 11 PM $0.0₁₀222
+0.30%
$1.11 million $2,754