Catcoin Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0₁₀307
+0.51%
$1.54 million $13,245
Jun 9, 6 PM $0.0₁₀306
+0.29%
$1.53 million $13,534
Jun 9, 5 PM $0.0₁₀305
+1.02%
$1.53 million $13,503
Jun 9, 4 PM $0.0₁₀302
+0.10%
$1.51 million $12,596
Jun 9, 3 PM $0.0₁₀302
-2.63%
$1.51 million $12,399
Jun 9, 2 PM $0.0₁₀31
-0.63%
$1.55 million $9,200
Jun 9, 1 PM $0.0₁₀312
+0.20%
$1.56 million $8,725
Jun 9, 12 PM $0.0₁₀311
-0.12%
$1.56 million $8,610
Jun 9, 11 AM $0.0₁₀312
-0.17%
$1.56 million $8,437
Jun 9, 10 AM $0.0₁₀312
-1.55%
$1.56 million $9,162
Jun 9, 9 AM $0.0₁₀317
+0.97%
$1.58 million $8,864
Jun 9, 8 AM $0.0₁₀314
-2.58%
$1.57 million $8,749
Jun 9, 7 AM $0.0₁₀322
+0.01%
$1.61 million $5,856
Jun 9, 6 AM $0.0₁₀322
-0.11%
$1.61 million $5,845
Jun 9, 5 AM $0.0₁₀323
+0.49%
$1.61 million $5,875
Jun 9, 4 AM $0.0₁₀321
-0.01%
$1.61 million $6,372
Jun 9, 3 AM $0.0₁₀321
+0.80%
$1.61 million $6,814
Jun 9, 2 AM $0.0₁₀319
+1.39%
$1.59 million $6,817
Jun 9, 1 AM $0.0₁₀314
-0.39%
$1.57 million $6,830
Jun 9, 12 AM $0.0₁₀315
-0.46%
$1.58 million $6,976
Jun 8, 11 PM $0.0₁₀317
-1.39%
$1.58 million $7,046
Jun 8, 10 PM $0.0₁₀321
-0.98%
$1.61 million $7,271
Jun 8, 9 PM $0.0₁₀324
-0.71%
$1.62 million $9,565
Jun 8, 8 PM $0.0₁₀327
+0.27%
$1.63 million $13,902
Jun 8, 7 PM $0.0₁₀326
+1.11%
$1.63 million $15,691
Jun 8, 6 PM $0.0₁₀322
+0.05%
$1.61 million $15,932
Jun 8, 5 PM $0.0₁₀322
+0.09%
$1.61 million $17,691
Jun 8, 4 PM $0.0₁₀322
+0.16%
$1.61 million $18,498
Jun 8, 3 PM $0.0₁₀321
-0.02%
$1.61 million $19,176
Jun 8, 2 PM $0.0₁₀321
-0.07%
$1.61 million $19,047
Jun 8, 1 PM $0.0₁₀322
-0.19%
$1.61 million $19,449
Jun 8, 12 PM $0.0₁₀322
+1.97%
$1.61 million $19,391
Jun 8, 11 AM $0.0₁₀316
-0.31%
$1.58 million $19,394
Jun 8, 10 AM $0.0₁₀318
-0.07%
$1.59 million $20,513
Jun 8, 9 AM $0.0₁₀319
+1.21%
$1.59 million $21,017
Jun 8, 8 AM $0.0₁₀315
-1.69%
$1.57 million $21,465
Jun 8, 7 AM $0.0₁₀32
+1.43%
$1.6 million $21,249
Jun 8, 6 AM $0.0₁₀316
-0.14%
$1.58 million $21,760
Jun 8, 5 AM $0.0₁₀316
+0.29%
$1.58 million $21,732
Jun 8, 4 AM $0.0₁₀315
-0.56%
$1.58 million $21,357
Jun 8, 3 AM $0.0₁₀317
+0.49%
$1.58 million $21,203
Jun 8, 2 AM $0.0₁₀315
+0.23%
$1.58 million $21,199
Jun 8, 1 AM $0.0₁₀315
-1.37%
$1.57 million $21,358
Jun 8, 12 AM $0.0₁₀319
+0.53%
$1.59 million $21,503
Jun 7, 11 PM $0.0₁₀317
-0.34%
$1.59 million $21,298
Jun 7, 10 PM $0.0₁₀318
+1.60%
$1.59 million $21,071
Jun 7, 9 PM $0.0₁₀313
+1.69%
$1.57 million $19,410
Jun 7, 8 PM $0.0₁₀308
-0.22%
$1.54 million $14,268
Jun 7, 7 PM $0.0₁₀309
-1.04%
$1.54 million $12,374
Jun 7, 6 PM $0.0₁₀312
-0.64%
$1.56 million $11,982