Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.0₁₀222
+0.30%
$1.11 million $2,754
Jul 17, 10 PM $0.0₁₀221
+0.00%
$1.1 million $2,736
Jul 17, 9 PM $0.0₁₀221
+0.01%
$1.1 million $2,791
Jul 17, 8 PM $0.0₁₀221
+0.00%
$1.1 million $2,827
Jul 17, 7 PM $0.0₁₀221
-1.24%
$1.1 million $2,856
Jul 17, 6 PM $0.0₁₀224
+0.10%
$1.12 million $737
Jul 17, 5 PM $0.0₁₀223
+1.54%
$1.12 million $769
Jul 17, 4 PM $0.0₁₀22
-0.44%
$1.1 million $3,967
Jul 17, 3 PM $0.0₁₀221
-0.74%
$1.11 million $3,969
Jul 17, 2 PM $0.0₁₀223
-0.79%
$1.11 million $2,416
Jul 17, 1 PM $0.0₁₁857
-60.84%
$428,279 $580
Jul 17, 12 PM $0.0₁₀219
-0.78%
$1.09 million $2,233
Jul 17, 11 AM $0.0₁₀22
+2.10%
$1.1 million $4,234
Jul 17, 10 AM $0.0₁₀216
-3.88%
$1.08 million $4,224
Jul 17, 9 AM $0.0₁₀225
+1.45%
$1.12 million $2,123
Jul 17, 8 AM $0.0₁₀221
-0.09%
$1.11 million $2,677
Jul 17, 7 AM $0.0₁₀222
+0.00%
$1.11 million $2,804
Jul 17, 6 AM $0.0₁₀222
+0.49%
$1.11 million $2,809
Jul 17, 5 AM $0.0₁₀221
-0.13%
$1.1 million $2,813
Jul 17, 4 AM $0.0₁₀221
-0.10%
$1.1 million $3,170
Jul 17, 3 AM $0.0₁₀221
+0.47%
$1.11 million $3,774
Jul 17, 2 AM $0.0₁₀22
-0.56%
$1.1 million $3,729
Jul 17, 1 AM $0.0₁₀221
+0.03%
$1.11 million $3,730
Jul 17, 12 AM $0.0₁₀221
-0.53%
$1.11 million $3,706
Jul 16, 11 PM $0.0₁₀222
-0.32%
$1.11 million $3,617
Jul 16, 10 PM $0.0₁₀223
-1.18%
$1.12 million $3,732
Jul 16, 9 PM $0.0₁₀226
-0.09%
$1.13 million $3,835
Jul 16, 8 PM $0.0₁₀226
+0.31%
$1.13 million $4,032
Jul 16, 7 PM $0.0₁₀225
+1.08%
$1.13 million $4,123
Jul 16, 6 PM $0.0₁₀223
-0.06%
$1.11 million $3,862
Jul 16, 5 PM $0.0₁₀223
+0.05%
$1.11 million $4,844
Jul 16, 4 PM $0.0₁₀223
-0.01%
$1.11 million $4,812
Jul 16, 3 PM $0.0₁₀223
-0.96%
$1.11 million $4,887
Jul 16, 2 PM $0.0₁₀225
+0.95%
$1.13 million $2,912
Jul 16, 1 PM $0.0₁₀223
+0.68%
$1.11 million $5,310
Jul 16, 12 PM $0.0₁₀221
-1.09%
$1.11 million $5,916
Jul 16, 11 AM $0.0₁₀224
+0.17%
$1.12 million $6,367
Jul 16, 10 AM $0.0₁₀223
-0.61%
$1.12 million $6,447
Jul 16, 9 AM $0.0₁₀225
+0.22%
$1.12 million $7,211
Jul 16, 8 AM $0.0₁₀224
-1.40%
$1.12 million $7,346
Jul 16, 7 AM $0.0₁₀228
+3.16%
$1.14 million $7,233
Jul 16, 6 AM $0.0₁₀221
-5.37%
$1.1 million $7,946
Jul 16, 5 AM $0.0₁₀233
+2.28%
$1.17 million $13,317
Jul 16, 4 AM $0.0₁₀228
-1.54%
$1.14 million $13,056
Jul 16, 3 AM $0.0₁₀231
-0.99%
$1.16 million $12,814
Jul 16, 2 AM $0.0₁₀234
+0.18%
$1.17 million $13,192
Jul 16, 1 AM $0.0₁₀233
-0.61%
$1.17 million $13,762
Jul 16, 12 AM $0.0₁₀235
-0.09%
$1.17 million $14,463
Jul 15, 11 PM $0.0₁₀235
+0.60%
$1.17 million $14,773
Jul 15, 10 PM $0.0₁₀234
+5.38%
$1.17 million $14,707