Catcoin Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0₁₀312
-0.64%
$1.56 million $11,982
Jun 7, 5 PM $0.0₁₀314
+3.03%
$1.57 million $12,173
Jun 7, 4 PM $0.0₁₀305
+0.22%
$1.52 million $10,189
Jun 7, 3 PM $0.0₁₀304
-0.38%
$1.52 million $10,154
Jun 7, 2 PM $0.0₁₀305
+0.51%
$1.53 million $9,999
Jun 7, 1 PM $0.0₁₀304
+0.23%
$1.52 million $9,742
Jun 7, 12 PM $0.0₁₀303
-0.90%
$1.52 million $9,513
Jun 7, 11 AM $0.0₁₀306
+0.43%
$1.53 million $10,007
Jun 7, 10 AM $0.0₁₀304
-1.21%
$1.52 million $9,309
Jun 7, 9 AM $0.0₁₀308
+1.53%
$1.54 million $7,774
Jun 7, 8 AM $0.0₁₀304
+0.69%
$1.52 million $7,222
Jun 7, 7 AM $0.0₁₀301
-0.53%
$1.51 million $7,175
Jun 7, 6 AM $0.0₁₀303
-1.01%
$1.52 million $6,613
Jun 7, 5 AM $0.0₁₀306
+1.95%
$1.53 million $6,989
Jun 7, 4 AM $0.0₁₀3
+1.31%
$1.5 million $7,920
Jun 7, 3 AM $0.0₁₀296
-0.19%
$1.48 million $8,291
Jun 7, 2 AM $0.0₁₀297
-1.28%
$1.48 million $8,563
Jun 7, 1 AM $0.0₁₀301
+0.83%
$1.5 million $8,568
Jun 7, 12 AM $0.0₁₀298
+0.21%
$1.49 million $8,397
Jun 6, 11 PM $0.0₁₀298
+1.41%
$1.49 million $8,892
Jun 6, 10 PM $0.0₁₀294
-0.15%
$1.47 million $10,085
Jun 6, 9 PM $0.0₁₀294
+0.14%
$1.47 million $10,408
Jun 6, 8 PM $0.0₁₀294
-0.02%
$1.47 million $10,444
Jun 6, 7 PM $0.0₁₀294
-0.10%
$1.47 million $10,971
Jun 6, 6 PM $0.0₁₀294
-0.83%
$1.47 million $12,082
Jun 6, 5 PM $0.0₁₀296
-0.03%
$1.48 million $11,919
Jun 6, 4 PM $0.0₁₀297
-0.58%
$1.48 million $12,157
Jun 6, 3 PM $0.0₁₀298
-0.38%
$1.49 million $12,183
Jun 6, 2 PM $0.0₁₀299
-0.21%
$1.5 million $12,551
Jun 6, 1 PM $0.0₁₀3
+0.16%
$1.5 million $13,560
Jun 6, 12 PM $0.0₁₀3
+0.30%
$1.5 million $15,022
Jun 6, 11 AM $0.0₁₀299
+0.49%
$1.49 million $14,594
Jun 6, 10 AM $0.0₁₀297
-0.72%
$1.49 million $15,102
Jun 6, 9 AM $0.0₁₀299
-1.26%
$1.5 million $15,566
Jun 6, 8 AM $0.0₁₀303
+1.77%
$1.52 million $16,648
Jun 6, 7 AM $0.0₁₀298
-0.07%
$1.49 million $17,563
Jun 6, 6 AM $0.0₁₀298
+0.60%
$1.49 million $17,837
Jun 6, 5 AM $0.0₁₀296
+1.56%
$1.48 million $19,083
Jun 6, 4 AM $0.0₁₀292
-2.50%
$1.46 million $18,210
Jun 6, 3 AM $0.0₁₀299
-0.23%
$1.5 million $18,127
Jun 6, 2 AM $0.0₁₀3
-0.83%
$1.5 million $17,929
Jun 6, 1 AM $0.0₁₀302
+0.29%
$1.51 million $18,237
Jun 6, 12 AM $0.0₁₀302
+1.15%
$1.51 million $18,688
Jun 5, 11 PM $0.0₁₀298
-1.40%
$1.49 million $18,122
Jun 5, 10 PM $0.0₁₀302
+1.48%
$1.51 million $17,708
Jun 5, 9 PM $0.0₁₀298
-0.20%
$1.49 million $17,399
Jun 5, 8 PM $0.0₁₀299
+1.75%
$1.49 million $17,687
Jun 5, 7 PM $0.0₁₀293
-1.69%
$1.47 million $17,111
Jun 5, 6 PM $0.0₁₀299
-0.70%
$1.49 million $16,758
Jun 5, 5 PM $0.0₁₀301
-0.39%
$1.5 million $17,436