Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.0₁₀222
+5.09%
$1.11 million $14,084
Jul 15, 8 PM $0.0₁₀207
+16.56%
$1.03 million $10,949
Jul 15, 7 PM $0.0₁₀175
+51.31%
$874,119 $6,387
Jul 15, 6 PM $0.0₁₀101
-56.05%
$506,572 $2,795
Jul 15, 5 PM $0.0₁₀231
+0.31%
$1.15 million $14,797
Jul 15, 4 PM $0.0₁₀23
+0.31%
$1.15 million $14,940
Jul 15, 3 PM $0.0₁₀229
+0.40%
$1.15 million $15,482
Jul 15, 2 PM $0.0₁₀228
-0.90%
$1.14 million $15,631
Jul 15, 1 PM $0.0₁₀23
-0.44%
$1.15 million $16,300
Jul 15, 12 PM $0.0₁₀232
-1.64%
$1.16 million $19,934
Jul 15, 11 AM $0.0₁₀236
+1.72%
$1.18 million $19,296
Jul 15, 10 AM $0.0₁₀232
-3.70%
$1.16 million $19,180
Jul 15, 9 AM $0.0₁₀241
-3.28%
$1.2 million $18,256
Jul 15, 8 AM $0.0₁₀249
-1.46%
$1.25 million $16,431
Jul 15, 7 AM $0.0₁₀253
+0.31%
$1.26 million $17,020
Jul 15, 6 AM $0.0₁₀252
+1.35%
$1.26 million $17,717
Jul 15, 5 AM $0.0₁₀249
-0.23%
$1.24 million $16,696
Jul 15, 4 AM $0.0₁₀249
-1.92%
$1.25 million $17,510
Jul 15, 3 AM $0.0₁₀254
+1.05%
$1.27 million $17,654
Jul 15, 2 AM $0.0₁₀251
+0.34%
$1.26 million $17,512
Jul 15, 1 AM $0.0₁₀252
+0.45%
$1.26 million $16,901
Jul 15, 12 AM $0.0₁₀251
+0.00%
$1.26 million $16,508
Jul 14, 11 PM $0.0₁₀251
-0.17%
$1.26 million $16,094
Jul 14, 10 PM $0.0₁₀253
-0.22%
$1.26 million $16,019
Jul 14, 9 PM $0.0₁₀253
-2.15%
$1.27 million $16,121
Jul 14, 8 PM $0.0₁₀259
+2.22%
$1.29 million $16,070
Jul 14, 7 PM $0.0₁₀253
+0.30%
$1.27 million $15,685
Jul 14, 6 PM $0.0₁₀252
+0.05%
$1.26 million $16,261
Jul 14, 5 PM $0.0₁₀252
+0.63%
$1.26 million $16,166
Jul 14, 4 PM $0.0₁₀251
-0.72%
$1.25 million $16,064
Jul 14, 3 PM $0.0₁₀252
+0.01%
$1.26 million $15,343
Jul 14, 2 PM $0.0₁₀252
-1.38%
$1.26 million $14,394
Jul 14, 1 PM $0.0₁₀255
-3.34%
$1.28 million $13,425
Jul 14, 12 PM $0.0₁₀264
+0.11%
$1.32 million $9,389
Jul 14, 11 AM $0.0₁₀264
+3.98%
$1.32 million $9,442
Jul 14, 10 AM $0.0₁₀254
-2.02%
$1.27 million $9,199
Jul 14, 9 AM $0.0₁₀259
-1.71%
$1.29 million $9,964
Jul 14, 8 AM $0.0₁₀263
+2.29%
$1.32 million $11,476
Jul 14, 7 AM $0.0₁₀257
+2.44%
$1.29 million $13,070
Jul 14, 6 AM $0.0₁₀251
-4.96%
$1.26 million $11,565
Jul 14, 5 AM $0.0₁₀264
+2.44%
$1.32 million $12,409
Jul 14, 4 AM $0.0₁₀258
+0.56%
$1.29 million $11,561
Jul 14, 3 AM $0.0₁₀257
-1.19%
$1.28 million $11,775
Jul 14, 2 AM $0.0₁₀26
+0.38%
$1.3 million $11,933
Jul 14, 1 AM $0.0₁₀259
+1.31%
$1.29 million $12,173
Jul 14, 12 AM $0.0₁₀255
+1.29%
$1.28 million $12,565
Jul 13, 11 PM $0.0₁₀252
-0.13%
$1.26 million $15,336
Jul 13, 10 PM $0.0₁₀253
-1.49%
$1.26 million $16,074
Jul 13, 9 PM $0.0₁₀256
-0.35%
$1.28 million $16,040
Jul 13, 8 PM $0.0₁₀257
+1.00%
$1.29 million $15,998