Catcoin Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0₁₀301
-0.39%
$1.5 million $17,436
Jun 5, 4 PM $0.0₁₀302
+0.06%
$1.51 million $16,849
Jun 5, 3 PM $0.0₁₀302
-1.23%
$1.51 million $16,320
Jun 5, 2 PM $0.0₁₀305
+0.58%
$1.53 million $16,023
Jun 5, 1 PM $0.0₁₀304
-0.02%
$1.52 million $15,459
Jun 5, 12 PM $0.0₁₀304
-0.68%
$1.52 million $14,260
Jun 5, 11 AM $0.0₁₀306
+0.27%
$1.53 million $14,065
Jun 5, 10 AM $0.0₁₀305
+0.28%
$1.52 million $14,177
Jun 5, 9 AM $0.0₁₀304
+0.21%
$1.52 million $14,611
Jun 5, 8 AM $0.0₁₀303
+0.39%
$1.52 million $15,022
Jun 5, 7 AM $0.0₁₀302
+2.18%
$1.51 million $14,407
Jun 5, 6 AM $0.0₁₀296
-1.47%
$1.48 million $14,119
Jun 5, 5 AM $0.0₁₀3
-0.29%
$1.5 million $12,753
Jun 5, 4 AM $0.0₁₀301
-1.04%
$1.51 million $12,786
Jun 5, 3 AM $0.0₁₀304
-0.18%
$1.52 million $13,142
Jun 5, 2 AM $0.0₁₀305
+0.01%
$1.52 million $13,319
Jun 5, 1 AM $0.0₁₀305
-1.03%
$1.52 million $13,256
Jun 5, 12 AM $0.0₁₀308
+0.67%
$1.54 million $15,264
Jun 4, 11 PM $0.0₁₀306
+0.79%
$1.53 million $15,799
Jun 4, 10 PM $0.0₁₀304
-0.79%
$1.52 million $15,733
Jun 4, 9 PM $0.0₁₀306
-2.39%
$1.53 million $15,485
Jun 4, 8 PM $0.0₁₀313
+1.39%
$1.57 million $15,320
Jun 4, 7 PM $0.0₁₀309
-0.60%
$1.55 million $15,213
Jun 4, 6 PM $0.0₁₀311
-1.32%
$1.55 million $15,268
Jun 4, 5 PM $0.0₁₀315
+0.60%
$1.58 million $14,658
Jun 4, 4 PM $0.0₁₀313
-0.17%
$1.57 million $14,688
Jun 4, 3 PM $0.0₁₀314
-0.19%
$1.57 million $15,460
Jun 4, 2 PM $0.0₁₀314
+0.87%
$1.57 million $15,571
Jun 4, 1 PM $0.0₁₀312
+0.07%
$1.56 million $15,360
Jun 4, 12 PM $0.0₁₀311
+0.29%
$1.56 million $15,511
Jun 4, 11 AM $0.0₁₀311
-0.19%
$1.55 million $16,482
Jun 4, 10 AM $0.0₁₀311
-0.28%
$1.56 million $16,841
Jun 4, 9 AM $0.0₁₀312
+1.15%
$1.56 million $15,411
Jun 4, 8 AM $0.0₁₀309
+0.87%
$1.54 million $14,471
Jun 4, 7 AM $0.0₁₀306
-2.24%
$1.53 million $14,190
Jun 4, 6 AM $0.0₁₀313
+0.12%
$1.56 million $14,557
Jun 4, 5 AM $0.0₁₀312
-0.93%
$1.56 million $14,904
Jun 4, 4 AM $0.0₁₀315
+1.12%
$1.58 million $15,143
Jun 4, 3 AM $0.0₁₀312
+0.69%
$1.56 million $15,073
Jun 4, 2 AM $0.0₁₀31
+0.83%
$1.55 million $15,090
Jun 4, 1 AM $0.0₁₀307
-2.97%
$1.54 million $14,892
Jun 4, 12 AM $0.0₁₀317
-0.54%
$1.58 million $12,170
Jun 3, 11 PM $0.0₁₀318
-0.50%
$1.59 million $13,656
Jun 3, 10 PM $0.0₁₀32
+0.08%
$1.6 million $14,089
Jun 3, 9 PM $0.0₁₀32
+1.46%
$1.6 million $14,480
Jun 3, 8 PM $0.0₁₀315
-1.28%
$1.58 million $14,127
Jun 3, 7 PM $0.0₁₀319
-0.14%
$1.6 million $14,217
Jun 3, 6 PM $0.0₁₀32
-0.22%
$1.6 million $14,247
Jun 3, 5 PM $0.0₁₀32
-0.12%
$1.6 million $13,784
Jun 3, 4 PM $0.0₁₀321
-0.58%
$1.6 million $13,513