Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0₁₀257
+1.00%
$1.29 million $15,998
Jul 13, 7 PM $0.0₁₀255
-0.28%
$1.27 million $15,990
Jul 13, 6 PM $0.0₁₀255
+0.20%
$1.28 million $15,384
Jul 13, 5 PM $0.0₁₀255
-1.56%
$1.27 million $14,735
Jul 13, 4 PM $0.0₁₀259
+1.09%
$1.29 million $14,740
Jul 13, 3 PM $0.0₁₀256
-0.10%
$1.28 million $14,821
Jul 13, 2 PM $0.0₁₀256
-0.16%
$1.28 million $14,922
Jul 13, 1 PM $0.0₁₀257
-0.86%
$1.28 million $15,218
Jul 13, 12 PM $0.0₁₀259
-0.09%
$1.3 million $14,693
Jul 13, 11 AM $0.0₁₀259
-0.74%
$1.3 million $14,736
Jul 13, 10 AM $0.0₁₀261
+1.01%
$1.31 million $14,665
Jul 13, 9 AM $0.0₁₀259
+0.58%
$1.29 million $14,042
Jul 13, 8 AM $0.0₁₀257
-3.97%
$1.29 million $13,804
Jul 13, 7 AM $0.0₁₀268
+0.43%
$1.34 million $10,450
Jul 13, 6 AM $0.0₁₀267
+0.24%
$1.33 million $10,405
Jul 13, 5 AM $0.0₁₀266
-1.19%
$1.33 million $9,815
Jul 13, 4 AM $0.0₁₀269
-0.09%
$1.35 million $9,219
Jul 13, 3 AM $0.0₁₀269
+1.25%
$1.35 million $9,133
Jul 13, 2 AM $0.0₁₀266
-1.71%
$1.33 million $10,033
Jul 13, 1 AM $0.0₁₀271
-1.64%
$1.35 million $10,660
Jul 13, 12 AM $0.0₁₀275
-1.82%
$1.38 million $10,388
Jul 12, 11 PM $0.0₁₀28
-2.41%
$1.4 million $8,961
Jul 12, 10 PM $0.0₁₀287
-0.99%
$1.44 million $6,527
Jul 12, 9 PM $0.0₁₀29
+0.15%
$1.45 million $6,976
Jul 12, 8 PM $0.0₁₀29
+1.67%
$1.45 million $6,917
Jul 12, 7 PM $0.0₁₀285
-3.54%
$1.42 million $6,887
Jul 12, 6 PM $0.0₁₀295
+3.73%
$1.48 million $7,121
Jul 12, 5 PM $0.0₁₀285
-1.18%
$1.42 million $4,877
Jul 12, 4 PM $0.0₁₀288
+1.41%
$1.44 million $4,915
Jul 12, 3 PM $0.0₁₀284
-14.44%
$1.42 million $7,356
Jul 12, 2 PM $0.0₁₀332
-8.21%
$1.66 million $8,126
Jul 12, 1 PM $0.0₁₀362
+0.94%
$1.81 million $8,301
Jul 12, 12 PM $0.0₁₀358
+5.22%
$1.79 million $8,644
Jul 12, 11 AM $0.0₁₀341
+17.85%
$1.7 million $8,288
Jul 12, 10 AM $0.0₁₀289
-28.78%
$1.45 million $10,571
Jul 12, 9 AM $0.0₁₀406
+44.16%
$2.03 million $10,673
Jul 12, 8 AM $0.0₁₀282
-3.79%
$1.41 million $8,119
Jul 12, 7 AM $0.0₁₀293
+1.92%
$1.46 million $8,123
Jul 12, 6 AM $0.0₁₀287
-1.57%
$1.44 million $7,724
Jul 12, 5 AM $0.0₁₀292
-34.65%
$1.46 million $8,272
Jul 12, 4 AM $0.0₁₀446
+57.14%
$2.23 million $12,057
Jul 12, 3 AM $0.0₁₀284
+0.91%
$1.42 million $5,180
Jul 12, 2 AM $0.0₁₀282
+0.48%
$1.41 million $5,042
Jul 12, 1 AM $0.0₁₀28
+0.90%
$1.4 million $7,099
Jul 12, 12 AM $0.0₁₀277
-0.76%
$1.39 million $6,770
Jul 11, 11 PM $0.0₁₀279
+0.63%
$1.4 million $6,747
Jul 11, 10 PM $0.0₁₀278
-1.89%
$1.39 million $6,737
Jul 11, 9 PM $0.0₁₀283
-0.55%
$1.42 million $6,480
Jul 11, 8 PM $0.0₁₀285
+0.13%
$1.42 million $6,513
Jul 11, 7 PM $0.0₁₀284
-0.04%
$1.42 million $6,761