Catcoin Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0₁₀321
-0.58%
$1.6 million $13,513
Jun 3, 3 PM $0.0₁₀323
+0.07%
$1.61 million $13,654
Jun 3, 2 PM $0.0₁₀322
-0.31%
$1.61 million $13,640
Jun 3, 1 PM $0.0₁₀323
-0.16%
$1.62 million $13,570
Jun 3, 12 PM $0.0₁₀324
+0.14%
$1.62 million $13,809
Jun 3, 11 AM $0.0₁₀323
+0.11%
$1.62 million $13,102
Jun 3, 10 AM $0.0₁₀323
+0.20%
$1.62 million $12,024
Jun 3, 9 AM $0.0₁₀322
+1.03%
$1.61 million $12,030
Jun 3, 8 AM $0.0₁₀319
-1.11%
$1.6 million $12,013
Jun 3, 7 AM $0.0₁₀323
+0.10%
$1.61 million $11,730
Jun 3, 6 AM $0.0₁₀322
-0.14%
$1.61 million $11,345
Jun 3, 5 AM $0.0₁₀323
+0.76%
$1.61 million $11,311
Jun 3, 4 AM $0.0₁₀32
+1.25%
$1.6 million $10,921
Jun 3, 3 AM $0.0₁₀316
-0.82%
$1.58 million $10,942
Jun 3, 2 AM $0.0₁₀319
-1.67%
$1.6 million $10,622
Jun 3, 1 AM $0.0₁₀325
-0.24%
$1.62 million $10,694
Jun 3, 12 AM $0.0₁₀325
+1.61%
$1.63 million $10,924
Jun 2, 11 PM $0.0₁₀32
-2.58%
$1.6 million $10,238
Jun 2, 10 PM $0.0₁₀329
-2.87%
$1.64 million $8,365
Jun 2, 9 PM $0.0₁₀338
+1.08%
$1.69 million $8,519
Jun 2, 8 PM $0.0₁₀335
-0.02%
$1.67 million $9,041
Jun 2, 7 PM $0.0₁₀335
-1.37%
$1.67 million $8,777
Jun 2, 6 PM $0.0₁₀339
-0.35%
$1.7 million $9,214
Jun 2, 5 PM $0.0₁₀341
+0.14%
$1.7 million $9,308
Jun 2, 4 PM $0.0₁₀34
+1.64%
$1.7 million $12,375
Jun 2, 3 PM $0.0₁₀335
-1.77%
$1.67 million $14,163
Jun 2, 2 PM $0.0₁₀341
-1.06%
$1.7 million $16,467
Jun 2, 1 PM $0.0₁₀344
-0.77%
$1.72 million $26,941
Jun 2, 12 PM $0.0₁₀347
-0.20%
$1.73 million $29,303
Jun 2, 11 AM $0.0₁₀348
-0.20%
$1.74 million $29,504
Jun 2, 10 AM $0.0₁₀348
+0.07%
$1.74 million $29,908
Jun 2, 9 AM $0.0₁₀348
+0.18%
$1.74 million $32,794
Jun 2, 8 AM $0.0₁₀347
-0.75%
$1.74 million $35,217
Jun 2, 7 AM $0.0₁₀35
-0.31%
$1.75 million $35,356
Jun 2, 6 AM $0.0₁₀351
-0.29%
$1.76 million $35,492
Jun 2, 5 AM $0.0₁₀352
-1.42%
$1.76 million $35,241
Jun 2, 4 AM $0.0₁₀357
+0.43%
$1.79 million $34,952
Jun 2, 3 AM $0.0₁₀356
-0.03%
$1.78 million $34,771
Jun 2, 2 AM $0.0₁₀356
+1.11%
$1.78 million $34,993
Jun 2, 1 AM $0.0₁₀352
-1.54%
$1.76 million $35,630
Jun 2, 12 AM $0.0₁₀357
-0.30%
$1.79 million $35,998
Jun 1, 11 PM $0.0₁₀359
+0.75%
$1.79 million $36,192
Jun 1, 10 PM $0.0₁₀356
+0.29%
$1.78 million $36,184
Jun 1, 9 PM $0.0₁₀355
-0.67%
$1.77 million $37,066
Jun 1, 8 PM $0.0₁₀357
+0.84%
$1.79 million $36,499
Jun 1, 7 PM $0.0₁₀354
-0.25%
$1.77 million $36,682
Jun 1, 6 PM $0.0₁₀355
+0.72%
$1.78 million $37,504
Jun 1, 5 PM $0.0₁₀353
+0.60%
$1.76 million $36,868
Jun 1, 4 PM $0.0₁₀351
+1.22%
$1.75 million $33,557
Jun 1, 3 PM $0.0₁₀346
-0.97%
$1.73 million $32,451