Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.0₁₀284
-0.04%
$1.42 million $6,761
Jul 11, 6 PM $0.0₁₀284
+0.50%
$1.42 million $6,765
Jul 11, 5 PM $0.0₁₀283
-0.43%
$1.42 million $6,390
Jul 11, 4 PM $0.0₁₀284
-0.82%
$1.42 million $6,440
Jul 11, 3 PM $0.0₁₀287
+1.45%
$1.43 million $6,739
Jul 11, 2 PM $0.0₁₀282
-1.62%
$1.41 million $6,642
Jul 11, 1 PM $0.0₁₀287
+0.28%
$1.44 million $6,781
Jul 11, 12 PM $0.0₁₀286
-0.49%
$1.43 million $6,653
Jul 11, 11 AM $0.0₁₀288
-0.65%
$1.44 million $6,588
Jul 11, 10 AM $0.0₁₀289
+0.77%
$1.45 million $5,862
Jul 11, 9 AM $0.0₁₀287
+0.98%
$1.44 million $7,228
Jul 11, 8 AM $0.0₁₀284
-1.14%
$1.42 million $7,269
Jul 11, 7 AM $0.0₁₀288
-0.50%
$1.44 million $12,652
Jul 11, 6 AM $0.0₁₀289
+0.67%
$1.45 million $12,745
Jul 11, 5 AM $0.0₁₀287
+0.12%
$1.44 million $12,106
Jul 11, 4 AM $0.0₁₀287
+0.24%
$1.43 million $11,672
Jul 11, 3 AM $0.0₁₀286
+0.41%
$1.43 million $12,295
Jul 11, 2 AM $0.0₁₀285
-1.83%
$1.43 million $12,473
Jul 11, 1 AM $0.0₁₀29
+0.80%
$1.45 million $13,046
Jul 11, 12 AM $0.0₁₀288
+0.33%
$1.44 million $15,213
Jul 10, 11 PM $0.0₁₀287
-0.43%
$1.44 million $15,634
Jul 10, 10 PM $0.0₁₀288
-0.34%
$1.44 million $15,717
Jul 10, 9 PM $0.0₁₀289
+1.12%
$1.45 million $15,692
Jul 10, 8 PM $0.0₁₀286
+2.09%
$1.43 million $15,684
Jul 10, 7 PM $0.0₁₀28
-1.22%
$1.4 million $15,059
Jul 10, 6 PM $0.0₁₀284
-0.06%
$1.42 million $15,602
Jul 10, 5 PM $0.0₁₀284
-1.12%
$1.42 million $16,347
Jul 10, 4 PM $0.0₁₀287
+0.65%
$1.44 million $16,389
Jul 10, 3 PM $0.0₁₀285
+0.31%
$1.43 million $15,820
Jul 10, 2 PM $0.0₁₀284
-1.22%
$1.42 million $15,870
Jul 10, 1 PM $0.0₁₀288
-0.03%
$1.44 million $15,847
Jul 10, 12 PM $0.0₁₀288
+1.22%
$1.44 million $15,874
Jul 10, 11 AM $0.0₁₀285
-0.52%
$1.42 million $15,668
Jul 10, 10 AM $0.0₁₀286
+0.56%
$1.43 million $16,114
Jul 10, 9 AM $0.0₁₀284
+1.84%
$1.42 million $15,561
Jul 10, 8 AM $0.0₁₀279
-5.56%
$1.4 million $15,643
Jul 10, 7 AM $0.0₁₀303
+4.28%
$1.51 million $11,387
Jul 10, 6 AM $0.0₁₀292
-4.18%
$1.46 million $11,154
Jul 10, 5 AM $0.0₁₀305
+0.04%
$1.52 million $12,388
Jul 10, 4 AM $0.0₁₀305
+0.55%
$1.52 million $12,325
Jul 10, 3 AM $0.0₁₀303
-0.03%
$1.51 million $12,220
Jul 10, 2 AM $0.0₁₀303
+0.58%
$1.52 million $12,923
Jul 10, 1 AM $0.0₁₀301
-0.57%
$1.51 million $13,508
Jul 10, 12 AM $0.0₁₀303
-1.69%
$1.52 million $13,217
Jul 9, 11 PM $0.0₁₀308
+0.71%
$1.54 million $11,033
Jul 9, 10 PM $0.0₁₀306
-0.58%
$1.53 million $11,070
Jul 9, 9 PM $0.0₁₀308
-0.90%
$1.54 million $11,085
Jul 9, 8 PM $0.0₁₀311
+1.06%
$1.55 million $11,035
Jul 9, 7 PM $0.0₁₀307
-1.34%
$1.54 million $11,100
Jul 9, 6 PM $0.0₁₀311
+0.45%
$1.56 million $11,862