Catcoin Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0₁₀35
-2.95%
$1.75 million $29,922
Jun 1, 1 PM $0.0₁₀36
-3.33%
$1.8 million $27,990
Jun 1, 12 PM $0.0₁₀373
-0.45%
$1.86 million $39,343
Jun 1, 11 AM $0.0₁₀374
-0.07%
$1.87 million $39,659
Jun 1, 10 AM $0.0₁₀375
-1.35%
$1.87 million $39,203
Jun 1, 9 AM $0.0₁₀38
+2.10%
$1.9 million $38,173
Jun 1, 8 AM $0.0₁₀372
-0.62%
$1.86 million $35,309
Jun 1, 7 AM $0.0₁₀374
-0.53%
$1.87 million $34,838
Jun 1, 6 AM $0.0₁₀376
-0.58%
$1.88 million $35,137
Jun 1, 5 AM $0.0₁₀378
-0.32%
$1.89 million $35,155
Jun 1, 4 AM $0.0₁₀38
-0.58%
$1.9 million $35,472
Jun 1, 3 AM $0.0₁₀382
+0.25%
$1.91 million $35,795
Jun 1, 2 AM $0.0₁₀381
+1.28%
$1.9 million $36,168
Jun 1, 1 AM $0.0₁₀376
-1.97%
$1.88 million $35,595
Jun 1, 12 AM $0.0₁₀384
+0.45%
$1.92 million $35,142
May 31, 11 PM $0.0₁₀382
-0.68%
$1.91 million $35,261
May 31, 10 PM $0.0₁₀385
+0.59%
$1.92 million $35,233
May 31, 9 PM $0.0₁₀382
+0.55%
$1.91 million $34,305
May 31, 8 PM $0.0₁₀38
+0.30%
$1.9 million $34,404
May 31, 7 PM $0.0₁₀379
-0.37%
$1.9 million $34,310
May 31, 6 PM $0.0₁₀381
+0.09%
$1.9 million $33,698
May 31, 5 PM $0.0₁₀38
-0.11%
$1.9 million $34,102
May 31, 4 PM $0.0₁₀381
-1.68%
$1.9 million $34,818
May 31, 3 PM $0.0₁₀387
+0.10%
$1.94 million $36,663
May 31, 2 PM $0.0₁₀387
-0.72%
$1.93 million $36,482
May 31, 1 PM $0.0₁₀389
+8.87%
$1.95 million $27,932
May 31, 12 PM $0.0₁₀358
+0.11%
$1.79 million $14,040
May 31, 11 AM $0.0₁₀357
+0.70%
$1.79 million $15,762
May 31, 10 AM $0.0₁₀355
-1.04%
$1.77 million $16,284
May 31, 9 AM $0.0₁₀359
-1.21%
$1.79 million $15,337
May 31, 8 AM $0.0₁₀363
+1.14%
$1.81 million $15,455
May 31, 7 AM $0.0₁₀359
-1.60%
$1.79 million $15,534
May 31, 6 AM $0.0₁₀365
-0.12%
$1.82 million $17,813
May 31, 5 AM $0.0₁₀365
-0.70%
$1.83 million $18,495
May 31, 4 AM $0.0₁₀368
+0.58%
$1.84 million $19,417
May 31, 3 AM $0.0₁₀366
+0.58%
$1.83 million $20,071
May 31, 2 AM $0.0₁₀363
+0.53%
$1.82 million $20,032
May 31, 1 AM $0.0₁₀362
+0.37%
$1.81 million $20,052
May 31, 12 AM $0.0₁₀36
+0.06%
$1.8 million $19,690
May 30, 11 PM $0.0₁₀36
+0.06%
$1.8 million $19,361
May 30, 10 PM $0.0₁₀36
-0.64%
$1.8 million $19,291
May 30, 9 PM $0.0₁₀362
+0.29%
$1.81 million $19,686
May 30, 8 PM $0.0₁₀361
+0.60%
$1.8 million $20,494
May 30, 7 PM $0.0₁₀359
-0.21%
$1.79 million $28,914
May 30, 6 PM $0.0₁₀359
+0.12%
$1.8 million $33,665
May 30, 5 PM $0.0₁₀359
+0.22%
$1.79 million $34,270
May 30, 4 PM $0.0₁₀357
+0.89%
$1.79 million $32,989
May 30, 3 PM $0.0₁₀354
+1.68%
$1.77 million $30,845
May 30, 2 PM $0.0₁₀348
+0.00%
$1.74 million $30,407
May 30, 1 PM $0.0₁₀348
-0.08%
$1.74 million $30,349