Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₁₀789
-3.20%
$ 3.97 million $ 17,447
Nov 11, 2025 $ 0.0₁₀815
-4.42%
$ 4.08 million $ 14,627
Nov 10, 2025 $ 0.0₁₀853
+3.72%
$ 4.26 million $ 23,729
Nov 9, 2025 $ 0.0₁₀822
+0.48%
$ 4.11 million $ 12,790
Nov 8, 2025 $ 0.0₁₀818
-3.42%
$ 4.09 million $ 13,810
Nov 7, 2025 $ 0.0₁₀847
+7.14%
$ 4.24 million $ 19,448
Nov 6, 2025 $ 0.0₁₀791
-1.23%
$ 3.95 million $ 17,002
Nov 5, 2025 $ 0.0₁₀801
+4.01%
$ 4 million $ 14,703
Nov 4, 2025 $ 0.0₁₀77
-6.50%
$ 3.85 million $ 26,351
Nov 3, 2025 $ 0.0₁₀823
-11.29%
$ 4.12 million $ 40,945
Nov 2, 2025 $ 0.0₁₀928
-0.18%
$ 4.64 million $ 14,953
Nov 1, 2025 $ 0.0₁₀929
-0.10%
$ 4.65 million $ 16,564
Oct 31, 2025 $ 0.0₁₀94
+1.20%
$ 4.65 million $ 16,277
Oct 30, 2025 $ 0.0₁₀923
-6.41%
$ 4.65 million $ 27,310
Oct 29, 2025 $ 0.0₁₀986
-1.10%
$ 4.93 million $ 21,103
Oct 28, 2025 $ 0.0₁₀997
-3.70%
$ 4.98 million $ 15,896
Oct 27, 2025 $ 0.0₉104
-1.37%
$ 5.18 million $ 22,787
Oct 26, 2025 $ 0.0₉105
+7.05%
$ 5.25 million $ 16,043
Oct 25, 2025 $ 0.0₁₀98
+0.51%
$ 4.9 million $ 11,129
Oct 24, 2025 $ 0.0₁₀984
+2.60%
$ 4.88 million $ 28,205
Oct 23, 2025 $ 0.0₁₀95
-2.08%
$ 4.8 million $ 30,532
Oct 22, 2025 $ 0.0₁₀968
-5.39%
$ 4.85 million $ 11,301
Oct 21, 2025 $ 0.0₉103
-2.20%
$ 5.11 million $ 16,203
Oct 20, 2025 $ 0.0₉105
-3.04%
$ 5.27 million $ 18,578
Oct 19, 2025 $ 0.0₉109
-2.26%
$ 5.43 million $ 8,995
Oct 18, 2025 $ 0.0₉11
+2.28%
$ 5.51 million $ 23,422
Oct 17, 2025 $ 0.0₉113
-2.78%
$ 5.38 million $ 25,684
Oct 16, 2025 $ 0.0₉117
-0.93%
$ 5.82 million $ 16,611
Oct 15, 2025 $ 0.0₉118
-9.18%
$ 5.91 million $ 28,446
Oct 14, 2025 $ 0.0₉13
-10.31%
$ 6.51 million $ 34,744
Oct 13, 2025 $ 0.0₉145
+23.20%
$ 7.26 million $ 62,156
Oct 12, 2025 $ 0.0₉118
+6.66%
$ 5.89 million $ 39,906
Oct 11, 2025 $ 0.0₉11
+0.02%
$ 5.52 million $ 33,455
Oct 10, 2025 $ 0.0₉11
-16.89%
$ 5.48 million $ 71,674
Oct 9, 2025 $ 0.0₉133
-9.97%
$ 6.63 million $ 68,220
Oct 8, 2025 $ 0.0₉147
-5.56%
$ 7.37 million $ 160,999
Oct 7, 2025 $ 0.0₉158
+47.74%
$ 7.9 million $ 199,109
Oct 6, 2025 $ 0.0₉107
+0.81%
$ 5.35 million $ 53,974
Oct 5, 2025 $ 0.0₉106
+1.38%
$ 5.3 million $ 56,547
Oct 4, 2025 $ 0.0₉105
-6.78%
$ 5.23 million $ 46,799
Oct 3, 2025 $ 0.0₉112
+8.54%
$ 5.61 million $ 32,444
Oct 2, 2025 $ 0.0₉103
+4.64%
$ 5.16 million $ 46,972
Oct 1, 2025 $ 0.0₁₀983
+5.26%
$ 4.93 million $ 49,826
Sep 30, 2025 $ 0.0₁₀927
-5.68%
$ 4.67 million $ 47,488
Sep 29, 2025 $ 0.0₁₀982
+4.79%
$ 4.91 million $ 52,971
Sep 28, 2025 $ 0.0₁₀933
-0.31%
$ 4.69 million $ 46,783
Sep 27, 2025 $ 0.0₁₀936
+1.14%
$ 4.68 million $ 32,649
Sep 26, 2025 $ 0.0₁₀92
+2.06%
$ 4.63 million $ 32,397
Sep 25, 2025 $ 0.0₁₀895
-8.83%
$ 4.51 million $ 27,199
Sep 24, 2025 $ 0.0₁₀974
-0.98%
$ 4.91 million $ 18,538