Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₁₀36
+0.98%
$1.8 million $13,974
Feb 18, 2026 $0.0₁₀357
-2.26%
$1.78 million $17,347
Feb 17, 2026 $0.0₁₀365
-2.69%
$1.82 million $15,370
Feb 16, 2026 $0.0₁₀375
+4.82%
$1.88 million $25,588
Feb 15, 2026 $0.0₁₀359
-18.77%
$1.79 million $83,921
Feb 14, 2026 $0.0₁₀442
+5.05%
$2.21 million $24,673
Feb 13, 2026 $0.0₁₀42
+11.53%
$2.1 million $28,339
Feb 12, 2026 $0.0₁₀377
+9.89%
$1.88 million $33,805
Feb 11, 2026 $0.0₁₀343
-2.14%
$1.71 million $18,899
Feb 10, 2026 $0.0₁₀35
-3.40%
$1.75 million $15,596
Feb 9, 2026 $0.0₁₀363
+0.16%
$1.82 million $19,042
Feb 8, 2026 $0.0₁₀362
-1.57%
$1.81 million $15,553
Feb 7, 2026 $0.0₁₀368
+4.09%
$1.84 million $34,963
Feb 6, 2026 $0.0₁₀353
+12.62%
$1.76 million $35,415
Feb 5, 2026 $0.0₁₀314
-13.51%
$1.57 million $35,010
Feb 4, 2026 $0.0₁₀363
-5.03%
$1.81 million $25,262
Feb 3, 2026 $0.0₁₀382
-0.05%
$1.91 million $30,379
Feb 2, 2026 $0.0₁₀382
+4.58%
$1.91 million $24,041
Feb 1, 2026 $0.0₁₀365
-0.50%
$1.83 million $34,754
Jan 31, 2026 $0.0₁₀367
-28.18%
$1.84 million $137,751
Jan 30, 2026 $0.0₁₀511
-3.90%
$2.56 million $28,424
Jan 29, 2026 $0.0₁₀532
-9.90%
$2.66 million $42,750
Jan 28, 2026 $0.0₁₀59
-0.31%
$2.95 million $39,743
Jan 27, 2026 $0.0₁₀592
+2.41%
$2.96 million $25,668
Jan 26, 2026 $0.0₁₀578
+1.23%
$2.89 million $36,105
Jan 25, 2026 $0.0₁₀571
-6.48%
$2.86 million $27,085
Jan 24, 2026 $0.0₁₀611
-0.29%
$3.05 million $23,964
Jan 23, 2026 $0.0₁₀613
-2.21%
$3.06 million $23,374
Jan 22, 2026 $0.0₁₀627
-2.25%
$3.13 million $27,387
Jan 21, 2026 $0.0₁₀641
-3.68%
$3.24 million $31,130
Jan 20, 2026 $0.0₁₀665
-1.93%
$3.33 million $29,917
Jan 19, 2026 $0.0₁₀679
-6.04%
$3.39 million $24,454
Jan 18, 2026 $0.0₁₀722
-2.88%
$3.62 million $30,301
Jan 17, 2026 $0.0₁₀744
-0.30%
$3.72 million $29,636
Jan 16, 2026 $0.0₁₀746
+16.90%
$3.73 million $70,881
Jan 15, 2026 $0.0₁₀638
-3.89%
$3.19 million $22,880
Jan 14, 2026 $0.0₁₀664
-0.79%
$3.32 million $26,061
Jan 13, 2026 $0.0₁₀669
+4.03%
$3.35 million $31,811
Jan 12, 2026 $0.0₁₀644
+0.33%
$3.22 million $27,540
Jan 11, 2026 $0.0₁₀641
+1.57%
$3.21 million $24,636
Jan 10, 2026 $0.0₁₀632
-0.65%
$3.16 million $30,475
Jan 9, 2026 $0.0₁₀636
+1.87%
$3.18 million $30,175
Jan 8, 2026 $0.0₁₀625
-0.71%
$3.12 million $30,363
Jan 7, 2026 $0.0₁₀629
-5.98%
$3.15 million $32,093
Jan 6, 2026 $0.0₁₀669
-1.88%
$3.35 million $40,813
Jan 5, 2026 $0.0₁₀682
+2.22%
$3.41 million $56,402
Jan 4, 2026 $0.0₁₀667
+2.47%
$3.34 million $23,782
Jan 3, 2026 $0.0₁₀651
+0.55%
$3.26 million $30,314
Jan 2, 2026 $0.0₁₀648
+3.91%
$3.24 million $23,464
Jan 1, 2026 $0.0₁₀624
+0.82%
$3.12 million $20,131