Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₁₀299
+1.51%
$ 1.49 million $ 13,541
Apr 3, 9 PM $ 0.0₁₀294
-0.60%
$ 1.47 million $ 13,614
Apr 3, 8 PM $ 0.0₁₀296
-0.04%
$ 1.48 million $ 13,512
Apr 3, 7 PM $ 0.0₁₀296
+0.99%
$ 1.48 million $ 13,593
Apr 3, 6 PM $ 0.0₁₀293
-0.62%
$ 1.47 million $ 13,542
Apr 3, 5 PM $ 0.0₁₀295
+0.31%
$ 1.48 million $ 13,441
Apr 3, 4 PM $ 0.0₁₀294
+0.52%
$ 1.47 million $ 13,290
Apr 3, 3 PM $ 0.0₁₀293
-0.62%
$ 1.46 million $ 13,249
Apr 3, 2 PM $ 0.0₁₀294
+0.75%
$ 1.47 million $ 13,530
Apr 3, 1 PM $ 0.0₁₀293
-0.79%
$ 1.46 million $ 14,281
Apr 3, 12 PM $ 0.0₁₀295
+0.70%
$ 1.48 million $ 14,649
Apr 3, 11 AM $ 0.0₁₀293
+0.56%
$ 1.47 million $ 14,504
Apr 3, 10 AM $ 0.0₁₀292
+0.04%
$ 1.46 million $ 14,692
Apr 3, 9 AM $ 0.0₁₀291
-0.89%
$ 1.46 million $ 14,740
Apr 3, 8 AM $ 0.0₁₀294
-0.17%
$ 1.47 million $ 14,701
Apr 3, 7 AM $ 0.0₁₀295
+0.01%
$ 1.47 million $ 14,111
Apr 3, 6 AM $ 0.0₁₀295
+0.92%
$ 1.47 million $ 14,234
Apr 3, 5 AM $ 0.0₁₀292
-0.61%
$ 1.46 million $ 14,383
Apr 3, 4 AM $ 0.0₁₀294
+0.01%
$ 1.47 million $ 14,381
Apr 3, 3 AM $ 0.0₁₀294
+0.17%
$ 1.47 million $ 14,615
Apr 3, 2 AM $ 0.0₁₀293
+1.05%
$ 1.47 million $ 14,653
Apr 3, 1 AM $ 0.0₁₀29
+0.05%
$ 1.45 million $ 15,440
Apr 3, 12 AM $ 0.0₁₀29
+0.98%
$ 1.45 million $ 15,745
Apr 2, 11 PM $ 0.0₁₀29
-0.41%
$ 1.45 million $ 15,698
Apr 2, 10 PM $ 0.0₁₀292
+0.60%
$ 1.46 million $ 15,788
Apr 2, 9 PM $ 0.0₁₀29
-0.22%
$ 1.45 million $ 16,322
Apr 2, 8 PM $ 0.0₁₀29
+0.53%
$ 1.45 million $ 16,767
Apr 2, 7 PM $ 0.0₁₀289
-0.68%
$ 1.44 million $ 16,808
Apr 2, 6 PM $ 0.0₁₀291
-0.34%
$ 1.45 million $ 16,680
Apr 2, 5 PM $ 0.0₁₀292
-0.22%
$ 1.46 million $ 16,437
Apr 2, 4 PM $ 0.0₁₀293
+1.40%
$ 1.46 million $ 16,465
Apr 2, 3 PM $ 0.0₁₀289
-0.08%
$ 1.44 million $ 17,140
Apr 2, 2 PM $ 0.0₁₀289
+1.08%
$ 1.44 million $ 17,239
Apr 2, 1 PM $ 0.0₁₀286
-0.42%
$ 1.43 million $ 16,143
Apr 2, 12 PM $ 0.0₁₀287
-0.70%
$ 1.44 million $ 17,040
Apr 2, 11 AM $ 0.0₁₀289
+0.52%
$ 1.45 million $ 17,041
Apr 2, 10 AM $ 0.0₁₀288
-0.19%
$ 1.44 million $ 16,875
Apr 2, 9 AM $ 0.0₁₀288
-1.42%
$ 1.44 million $ 16,680
Apr 2, 8 AM $ 0.0₁₀293
+0.41%
$ 1.46 million $ 16,795
Apr 2, 7 AM $ 0.0₁₀291
-0.08%
$ 1.46 million $ 17,193
Apr 2, 6 AM $ 0.0₁₀292
+0.47%
$ 1.46 million $ 17,096
Apr 2, 5 AM $ 0.0₁₀29
-0.88%
$ 1.45 million $ 16,901
Apr 2, 4 AM $ 0.0₁₀293
+0.57%
$ 1.46 million $ 17,351
Apr 2, 3 AM $ 0.0₁₀291
-0.99%
$ 1.46 million $ 17,698
Apr 2, 2 AM $ 0.0₁₀294
+0.70%
$ 1.47 million $ 17,636
Apr 2, 1 AM $ 0.0₁₀292
-2.69%
$ 1.46 million $ 16,888
Apr 2, 12 AM $ 0.0₁₀3
+1.70%
$ 1.5 million $ 16,678
Apr 1, 11 PM $ 0.0₁₀296
+0.04%
$ 1.48 million $ 16,583
Apr 1, 10 PM $ 0.0₁₀295
-1.02%
$ 1.48 million $ 16,587
Apr 1, 9 PM $ 0.0₁₀298
-0.06%
$ 1.49 million $ 16,110