Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₁₀23
+0.31%
$ 1.15 million $ 14,940
Jul 15, 3 PM $ 0.0₁₀229
+0.40%
$ 1.15 million $ 15,482
Jul 15, 2 PM $ 0.0₁₀228
-0.90%
$ 1.14 million $ 15,631
Jul 15, 1 PM $ 0.0₁₀23
-0.44%
$ 1.15 million $ 16,300
Jul 15, 12 PM $ 0.0₁₀232
-1.64%
$ 1.16 million $ 19,934
Jul 15, 11 AM $ 0.0₁₀236
+1.72%
$ 1.18 million $ 19,296
Jul 15, 10 AM $ 0.0₁₀232
-3.70%
$ 1.16 million $ 19,180
Jul 15, 9 AM $ 0.0₁₀241
-3.28%
$ 1.2 million $ 18,256
Jul 15, 8 AM $ 0.0₁₀249
-1.46%
$ 1.25 million $ 16,431
Jul 15, 7 AM $ 0.0₁₀253
+0.31%
$ 1.26 million $ 17,020
Jul 15, 6 AM $ 0.0₁₀252
+1.35%
$ 1.26 million $ 17,717
Jul 15, 5 AM $ 0.0₁₀249
-0.23%
$ 1.24 million $ 16,696
Jul 15, 4 AM $ 0.0₁₀249
-1.92%
$ 1.25 million $ 17,510
Jul 15, 3 AM $ 0.0₁₀254
+1.05%
$ 1.27 million $ 17,654
Jul 15, 2 AM $ 0.0₁₀251
+0.34%
$ 1.26 million $ 17,512
Jul 15, 1 AM $ 0.0₁₀252
+0.45%
$ 1.26 million $ 16,901
Jul 15, 12 AM $ 0.0₁₀251
+0.00%
$ 1.26 million $ 16,508
Jul 14, 11 PM $ 0.0₁₀251
-0.17%
$ 1.26 million $ 16,094
Jul 14, 10 PM $ 0.0₁₀253
-0.22%
$ 1.26 million $ 16,019
Jul 14, 9 PM $ 0.0₁₀253
-2.15%
$ 1.27 million $ 16,121
Jul 14, 8 PM $ 0.0₁₀259
+2.22%
$ 1.29 million $ 16,070
Jul 14, 7 PM $ 0.0₁₀253
+0.30%
$ 1.27 million $ 15,685
Jul 14, 6 PM $ 0.0₁₀252
+0.05%
$ 1.26 million $ 16,261
Jul 14, 5 PM $ 0.0₁₀252
+0.63%
$ 1.26 million $ 16,166
Jul 14, 4 PM $ 0.0₁₀251
-0.72%
$ 1.25 million $ 16,064
Jul 14, 3 PM $ 0.0₁₀252
+0.01%
$ 1.26 million $ 15,343
Jul 14, 2 PM $ 0.0₁₀252
-1.38%
$ 1.26 million $ 14,394
Jul 14, 1 PM $ 0.0₁₀255
-3.34%
$ 1.28 million $ 13,425
Jul 14, 12 PM $ 0.0₁₀264
+0.11%
$ 1.32 million $ 9,389
Jul 14, 11 AM $ 0.0₁₀264
+3.98%
$ 1.32 million $ 9,442
Jul 14, 10 AM $ 0.0₁₀254
-2.02%
$ 1.27 million $ 9,199
Jul 14, 9 AM $ 0.0₁₀259
-1.71%
$ 1.29 million $ 9,964
Jul 14, 8 AM $ 0.0₁₀263
+2.29%
$ 1.32 million $ 11,476
Jul 14, 7 AM $ 0.0₁₀257
+2.44%
$ 1.29 million $ 13,070
Jul 14, 6 AM $ 0.0₁₀251
-4.96%
$ 1.26 million $ 11,565
Jul 14, 5 AM $ 0.0₁₀264
+2.44%
$ 1.32 million $ 12,409
Jul 14, 4 AM $ 0.0₁₀258
+0.56%
$ 1.29 million $ 11,561
Jul 14, 3 AM $ 0.0₁₀257
-1.19%
$ 1.28 million $ 11,775
Jul 14, 2 AM $ 0.0₁₀26
+0.38%
$ 1.3 million $ 11,933
Jul 14, 1 AM $ 0.0₁₀259
+1.31%
$ 1.29 million $ 12,173
Jul 14, 12 AM $ 0.0₁₀255
+1.29%
$ 1.28 million $ 12,565
Jul 13, 11 PM $ 0.0₁₀252
-0.13%
$ 1.26 million $ 15,336
Jul 13, 10 PM $ 0.0₁₀253
-1.49%
$ 1.26 million $ 16,074
Jul 13, 9 PM $ 0.0₁₀256
-0.35%
$ 1.28 million $ 16,040
Jul 13, 8 PM $ 0.0₁₀257
+1.00%
$ 1.29 million $ 15,998
Jul 13, 7 PM $ 0.0₁₀255
-0.28%
$ 1.27 million $ 15,990
Jul 13, 6 PM $ 0.0₁₀255
+0.20%
$ 1.28 million $ 15,384
Jul 13, 5 PM $ 0.0₁₀255
-1.56%
$ 1.27 million $ 14,735
Jul 13, 4 PM $ 0.0₁₀259
+1.09%
$ 1.29 million $ 14,740
Jul 13, 3 PM $ 0.0₁₀256
-0.10%
$ 1.28 million $ 14,821