Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.0₁₀212
-4.50%
$1.06 million $1,055
Aug 30, 11 AM $0.0₁₀222
-1.99%
$1.11 million $863
Aug 30, 10 AM $0.0₁₀227
+6.74%
$1.13 million $1,003
Aug 30, 9 AM $0.0₁₀212
+0.00%
$1.06 million $1,044
Aug 30, 8 AM $0.0₁₀212
-1.80%
$1.06 million $1,059
Aug 30, 7 AM $0.0₁₀216
+0.00%
$1.08 million $1,150
Aug 30, 6 AM $0.0₁₀216
+4.90%
$1.08 million $1,325
Aug 30, 5 AM $0.0₁₀206
+1.83%
$1.03 million $1,009
Aug 30, 4 AM $0.0₁₀202
+0.00%
$1.01 million $1,028
Aug 30, 3 AM $0.0₁₀202
+0.00%
$1.01 million $1,146
Aug 30, 2 AM $0.0₁₀202
-4.84%
$1.01 million $1,217
Aug 30, 1 AM $0.0₁₀213
-2.07%
$1.06 million $1,359
Aug 30, 12 AM $0.0₁₀217
-2.16%
$1.09 million $2,537
Aug 29, 11 PM $0.0₁₀222
-0.27%
$1.11 million $2,535
Aug 29, 10 PM $0.0₁₀223
-3.13%
$1.11 million $2,504
Aug 29, 9 PM $0.0₁₀23
+6.89%
$1.15 million $2,497
Aug 29, 8 PM $0.0₁₀215
+0.00%
$1.07 million $2,463
Aug 29, 7 PM $0.0₁₀215
+4.73%
$1.07 million $2,468
Aug 29, 6 PM $0.0₁₀205
-10.70%
$1.03 million $2,466
Aug 29, 5 PM $0.0₁₀23
+0.00%
$1.15 million $2,462
Aug 29, 4 PM $0.0₁₀23
+8.04%
$1.15 million $2,545
Aug 29, 3 PM $0.0₁₀213
+0.05%
$1.06 million $2,690
Aug 29, 2 PM $0.0₁₀213
-8.36%
$1.06 million $2,720
Aug 29, 1 PM $0.0₁₀232
+9.18%
$1.16 million $2,722
Aug 29, 12 PM $0.0₁₀213
-8.41%
$1.06 million $2,721
Aug 29, 11 AM $0.0₁₀232
-7.20%
$1.16 million $2,820
Aug 29, 10 AM $0.0₁₀25
+6.38%
$1.25 million $2,849
Aug 29, 9 AM $0.0₁₀235
+4.44%
$1.18 million $2,751
Aug 29, 8 AM $0.0₁₀225
-2.30%
$1.13 million $2,800
Aug 29, 7 AM $0.0₁₀23
-11.01%
$1.15 million $2,791
Aug 29, 6 AM $0.0₁₀259
+2.62%
$1.29 million $2,732
Aug 29, 5 AM $0.0₁₀252
-19.88%
$1.26 million $2,643
Aug 29, 4 AM $0.0₁₀315
-0.39%
$1.57 million $6,612
Aug 29, 3 AM $0.0₁₀316
-0.04%
$1.58 million $6,617
Aug 29, 2 AM $0.0₁₀316
+2.61%
$1.58 million $6,590
Aug 29, 1 AM $0.0₁₀308
+37.54%
$1.54 million $6,147
Aug 29, 12 AM $0.0₁₀224
+5.56%
$1.12 million $1,450
Aug 28, 11 PM $0.0₁₀212
+0.00%
$1.06 million $1,448
Aug 28, 10 PM $0.0₁₀212
+0.00%
$1.06 million $1,446
Aug 28, 9 PM $0.0₁₀212
+0.00%
$1.06 million $1,524
Aug 28, 8 PM $0.0₁₀212
-4.41%
$1.06 million $1,542
Aug 28, 7 PM $0.0₁₀222
+4.27%
$1.11 million $1,566
Aug 28, 6 PM $0.0₁₀213
+0.19%
$1.06 million $1,901
Aug 28, 5 PM $0.0₁₀213
-6.43%
$1.06 million $2,739
Aug 28, 4 PM $0.0₁₀227
-1.22%
$1.14 million $2,841
Aug 28, 3 PM $0.0₁₀23
+2.41%
$1.15 million $2,884
Aug 28, 2 PM $0.0₁₀225
+6.40%
$1.12 million $3,047
Aug 28, 1 PM $0.0₁₀211
-8.18%
$1.05 million $3,376
Aug 28, 12 PM $0.0₁₀23
-0.09%
$1.15 million $3,944
Aug 28, 11 AM $0.0₁₀23
+12.86%
$1.15 million $4,279