Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 AM $0.0₁₁684
+0.00%
$342,015 $67
Oct 24, 8 PM $0.0₁₁683
+0.00%
$341,517 $196
Oct 24, 7 PM $0.0₁₁708
+0.00%
$353,895 $192
Oct 24, 6 PM $0.0₁₁681
-0.92%
$340,618 $231
Oct 24, 5 PM $0.0₁₁67
+6.57%
$334,772 $220
Oct 24, 4 PM $0.0₁₁671
+0.00%
$335,599 $214
Oct 24, 3 PM $0.0₁₁499
-0.08%
$249,428 $104
Oct 24, 1 PM $0.0₁₁512
+0.00%
$255,854 $101
Oct 24, 11 AM $0.0₁₁511
+0.00%
$255,302 $303
Oct 24, 9 AM $0.0₁₁642
+0.00%
$321,088 $95
Oct 24, 7 AM $0.0₁₁673
+0.00%
$336,606 $281
Oct 24, 5 AM $0.0₁₁567
+2.15%
$283,712 $276
Oct 24, 4 AM $0.0₁₁516
+0.08%
$258,066 $265
Oct 24, 2 AM $0.0₁₁68
+5.35%
$340,096 $251
Oct 23, 9 PM $0.0₁₁554
-5.11%
$277,172 $246
Oct 23, 8 PM $0.0₁₁584
-6.13%
$292,168 $318
Oct 23, 6 PM $0.0₁₁708
+9.33%
$354,034 $279
Oct 23, 3 PM $0.0₁₁578
-8.11%
$288,945 $275
Oct 23, 1 PM $0.0₁₁524
-8.54%
$262,184 $283
Oct 23, 12 PM $0.0₁₁573
-6.07%
$286,705 $276
Oct 23, 10 AM $0.0₁₁615
-1.59%
$307,317 $154
Oct 23, 8 AM $0.0₁₁635
+1.51%
$317,293 $154
Oct 23, 5 AM $0.0₁₁521
+0.00%
$260,658 $153
Oct 23, 3 AM $0.0₁₁654
+2.08%
$327,107 $152
Oct 23, 2 AM $0.0₁₁66
+12.30%
$330,115 $174
Oct 23, 12 AM $0.0₁₁624
+2.43%
$311,780 $194
Oct 22, 11 PM $0.0₁₁665
+0.00%
$332,331 $193
Oct 22, 9 PM $0.0₁₁673
+11.55%
$336,532 $358
Oct 22, 8 PM $0.0₁₁757
+8.41%
$378,469 $315
Oct 22, 7 PM $0.0₁₁654
+0.00%
$326,890 $366
Oct 22, 6 PM $0.0₁₁69
-9.27%
$344,846 $366
Oct 22, 4 PM $0.0₁₁58
+0.49%
$289,770 $349
Oct 22, 3 PM $0.0₁₁622
+5.10%
$311,229 $349
Oct 22, 12 PM $0.0₁₁652
+0.00%
$325,873 $604
Oct 22, 11 AM $0.0₁₁603
-3.45%
$301,307 $770
Oct 22, 6 AM $0.0₁₁628
+0.00%
$313,886 $657
Oct 22, 5 AM $0.0₁₁693
+0.00%
$346,729 $754
Oct 22, 4 AM $0.0₁₁699
+0.00%
$349,479 $755
Oct 22, 3 AM $0.0₁₁702
+7.61%
$351,118 $890
Oct 22, 2 AM $0.0₁₁638
-10.66%
$318,872 $853
Oct 22, 1 AM $0.0₁₁667
+6.86%
$333,633 $844
Oct 22, 12 AM $0.0₁₁666
-4.49%
$333,222 $836
Oct 21, 11 PM $0.0₁₁652
+0.00%
$325,991 $859
Oct 21, 9 PM $0.0₁₁713
+7.45%
$356,525 $856
Oct 21, 8 PM $0.0₁₁636
-1.67%
$318,077 $845
Oct 21, 7 PM $0.0₁₁647
+5.19%
$323,287 $769
Oct 21, 6 PM $0.0₁₁626
+10.46%
$313,002 $660
Oct 21, 5 PM $0.0₁₁598
-0.95%
$298,822 $652
Oct 21, 4 PM $0.0₁₁607
+12.45%
$303,367 $642
Oct 21, 2 PM $0.0₁₁601
+9.86%
$300,634 $609