Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₁₀363
+0.21%
$ 1.81 million $ 66,608
May 23, 4 AM $ 0.0₁₀362
-0.64%
$ 1.81 million $ 67,479
May 23, 3 AM $ 0.0₁₀364
+0.24%
$ 1.82 million $ 76,855
May 23, 2 AM $ 0.0₁₀363
+0.69%
$ 1.82 million $ 85,998
May 23, 1 AM $ 0.0₁₀361
-0.80%
$ 1.8 million $ 87,515
May 23, 12 AM $ 0.0₁₀364
-0.59%
$ 1.82 million $ 87,356
May 22, 11 PM $ 0.0₁₀366
+0.15%
$ 1.83 million $ 87,371
May 22, 10 PM $ 0.0₁₀365
+0.42%
$ 1.83 million $ 86,939
May 22, 9 PM $ 0.0₁₀364
-0.44%
$ 1.82 million $ 86,001
May 22, 8 PM $ 0.0₁₀366
-0.07%
$ 1.83 million $ 84,609
May 22, 7 PM $ 0.0₁₀366
-1.02%
$ 1.83 million $ 83,499
May 22, 6 PM $ 0.0₁₀37
-1.78%
$ 1.85 million $ 82,810
May 22, 5 PM $ 0.0₁₀376
+0.35%
$ 1.88 million $ 83,454
May 22, 4 PM $ 0.0₁₀375
+0.29%
$ 1.87 million $ 82,447
May 22, 3 PM $ 0.0₁₀374
-0.58%
$ 1.87 million $ 81,703
May 22, 2 PM $ 0.0₁₀376
-0.88%
$ 1.88 million $ 80,785
May 22, 1 PM $ 0.0₁₀379
+1.02%
$ 1.9 million $ 81,020
May 22, 12 PM $ 0.0₁₀375
-7.04%
$ 1.87 million $ 69,516
May 22, 11 AM $ 0.0₁₀403
-1.25%
$ 2.02 million $ 27,646
May 22, 10 AM $ 0.0₁₀408
-0.59%
$ 2.04 million $ 28,921
May 22, 9 AM $ 0.0₁₀411
+2.77%
$ 2.05 million $ 30,171
May 22, 8 AM $ 0.0₁₀4
-1.73%
$ 2 million $ 29,395
May 22, 7 AM $ 0.0₁₀407
-0.43%
$ 2.03 million $ 29,562
May 22, 6 AM $ 0.0₁₀408
-0.53%
$ 2.04 million $ 29,586
May 22, 5 AM $ 0.0₁₀41
+2.29%
$ 2.05 million $ 30,345
May 22, 4 AM $ 0.0₁₀406
-2.97%
$ 2.03 million $ 27,926
May 22, 3 AM $ 0.0₁₀419
-4.20%
$ 2.09 million $ 19,310
May 22, 2 AM $ 0.0₁₀437
-1.40%
$ 2.19 million $ 9,223
May 22, 1 AM $ 0.0₁₀444
-0.09%
$ 2.22 million $ 8,912
May 22, 12 AM $ 0.0₁₀444
+1.75%
$ 2.22 million $ 9,545
May 21, 11 PM $ 0.0₁₀436
+0.57%
$ 2.18 million $ 9,881
May 21, 10 PM $ 0.0₁₀435
-1.36%
$ 2.17 million $ 10,272
May 21, 9 PM $ 0.0₁₀441
+0.15%
$ 2.2 million $ 11,300
May 21, 8 PM $ 0.0₁₀44
+0.52%
$ 2.2 million $ 14,722
May 21, 7 PM $ 0.0₁₀438
-0.03%
$ 2.19 million $ 14,973
May 21, 6 PM $ 0.0₁₀438
+0.04%
$ 2.19 million $ 15,160
May 21, 5 PM $ 0.0₁₀438
-0.14%
$ 2.19 million $ 15,271
May 21, 4 PM $ 0.0₁₀438
+1.28%
$ 2.19 million $ 15,530
May 21, 3 PM $ 0.0₁₀433
+0.36%
$ 2.16 million $ 15,583
May 21, 2 PM $ 0.0₁₀431
-1.09%
$ 2.16 million $ 15,841
May 21, 1 PM $ 0.0₁₀436
+2.03%
$ 2.18 million $ 15,876
May 21, 12 PM $ 0.0₁₀427
-1.03%
$ 2.14 million $ 16,053
May 21, 11 AM $ 0.0₁₀432
+0.07%
$ 2.16 million $ 15,576
May 21, 10 AM $ 0.0₁₀431
-0.79%
$ 2.16 million $ 15,457
May 21, 9 AM $ 0.0₁₀435
-0.05%
$ 2.17 million $ 14,734
May 21, 8 AM $ 0.0₁₀435
-0.48%
$ 2.17 million $ 14,618
May 21, 7 AM $ 0.0₁₀437
+0.73%
$ 2.19 million $ 14,752
May 21, 6 AM $ 0.0₁₀434
-0.80%
$ 2.17 million $ 14,552
May 21, 5 AM $ 0.0₁₀437
-0.22%
$ 2.19 million $ 14,404
May 21, 4 AM $ 0.0₁₀438
+0.70%
$ 2.19 million $ 13,728