Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.0₁₀311
+0.45%
$1.56 million $11,862
Jul 9, 5 PM $0.0₁₀31
+1.06%
$1.55 million $11,725
Jul 9, 4 PM $0.0₁₀307
+0.04%
$1.53 million $12,018
Jul 9, 3 PM $0.0₁₀307
-0.27%
$1.53 million $12,271
Jul 9, 2 PM $0.0₁₀308
-0.29%
$1.54 million $13,884
Jul 9, 1 PM $0.0₁₀308
+0.98%
$1.54 million $14,028
Jul 9, 12 PM $0.0₁₀305
+0.09%
$1.53 million $14,507
Jul 9, 11 AM $0.0₁₀305
-0.62%
$1.53 million $14,517
Jul 9, 10 AM $0.0₁₀307
+0.92%
$1.54 million $15,787
Jul 9, 9 AM $0.0₁₀304
-0.22%
$1.52 million $15,088
Jul 9, 8 AM $0.0₁₀305
-3.89%
$1.52 million $14,565
Jul 9, 7 AM $0.0₁₀317
+0.54%
$1.59 million $15,011
Jul 9, 6 AM $0.0₁₀316
+0.88%
$1.58 million $17,122
Jul 9, 5 AM $0.0₁₀313
+6.24%
$1.56 million $17,057
Jul 9, 4 AM $0.0₁₀294
-4.13%
$1.47 million $15,949
Jul 9, 3 AM $0.0₁₀307
-8.12%
$1.54 million $16,290
Jul 9, 2 AM $0.0₁₀334
+13.24%
$1.67 million $17,055
Jul 9, 1 AM $0.0₁₀295
-12.81%
$1.48 million $14,328
Jul 9, 12 AM $0.0₁₀339
+9.39%
$1.69 million $16,231
Jul 8, 11 PM $0.0₁₀309
+0.29%
$1.55 million $15,028
Jul 8, 10 PM $0.0₁₀309
+1.58%
$1.54 million $15,378
Jul 8, 9 PM $0.0₁₀304
+0.14%
$1.52 million $15,163
Jul 8, 8 PM $0.0₁₀303
-0.02%
$1.52 million $15,339
Jul 8, 7 PM $0.0₁₀303
-0.36%
$1.52 million $15,199
Jul 8, 6 PM $0.0₁₀303
-0.04%
$1.52 million $14,364
Jul 8, 5 PM $0.0₁₀303
+0.99%
$1.52 million $13,974
Jul 8, 4 PM $0.0₁₀3
+0.18%
$1.5 million $13,472
Jul 8, 3 PM $0.0₁₀3
-2.10%
$1.5 million $13,952
Jul 8, 2 PM $0.0₁₀306
+1.22%
$1.53 million $11,603
Jul 8, 1 PM $0.0₁₀303
-0.53%
$1.51 million $11,633
Jul 8, 12 PM $0.0₁₀304
+0.60%
$1.52 million $14,884
Jul 8, 11 AM $0.0₁₀302
-1.78%
$1.51 million $15,245
Jul 8, 10 AM $0.0₁₀308
-0.08%
$1.54 million $17,921
Jul 8, 9 AM $0.0₁₀308
-1.01%
$1.54 million $19,955
Jul 8, 8 AM $0.0₁₀311
+0.38%
$1.56 million $22,922
Jul 8, 7 AM $0.0₁₀31
-0.52%
$1.55 million $27,317
Jul 8, 6 AM $0.0₁₀312
-1.08%
$1.56 million $26,807
Jul 8, 5 AM $0.0₁₀315
-0.22%
$1.58 million $50,112
Jul 8, 4 AM $0.0₁₀316
-0.11%
$1.58 million $50,742
Jul 8, 3 AM $0.0₁₀316
-0.98%
$1.58 million $50,358
Jul 8, 2 AM $0.0₁₀319
+0.06%
$1.6 million $51,402
Jul 8, 1 AM $0.0₁₀319
-0.42%
$1.6 million $50,882
Jul 8, 12 AM $0.0₁₀32
-0.19%
$1.6 million $51,158
Jul 7, 11 PM $0.0₁₀321
-0.56%
$1.61 million $50,653
Jul 7, 10 PM $0.0₁₀323
+0.16%
$1.61 million $51,117
Jul 7, 9 PM $0.0₁₀322
-0.26%
$1.61 million $55,054
Jul 7, 8 PM $0.0₁₀323
+0.08%
$1.62 million $54,903
Jul 7, 7 PM $0.0₁₀323
-0.72%
$1.61 million $57,168
Jul 7, 6 PM $0.0₁₀325
+0.34%
$1.63 million $59,028
Jul 7, 5 PM $0.0₁₀324
+0.08%
$1.62 million $59,145