Catcoin Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0₁₀348
-0.08%
$1.74 million $30,349
May 30, 12 PM $0.0₁₀349
+0.01%
$1.74 million $30,376
May 30, 11 AM $0.0₁₀349
-0.26%
$1.74 million $29,323
May 30, 10 AM $0.0₁₀349
+0.79%
$1.75 million $27,992
May 30, 9 AM $0.0₁₀347
+0.15%
$1.73 million $27,769
May 30, 8 AM $0.0₁₀346
-1.33%
$1.73 million $28,114
May 30, 7 AM $0.0₁₀351
+1.42%
$1.75 million $28,246
May 30, 6 AM $0.0₁₀346
+1.83%
$1.73 million $26,978
May 30, 5 AM $0.0₁₀34
+0.79%
$1.7 million $24,865
May 30, 4 AM $0.0₁₀337
-1.25%
$1.69 million $23,689
May 30, 3 AM $0.0₁₀341
+0.26%
$1.71 million $23,173
May 30, 2 AM $0.0₁₀34
+0.90%
$1.7 million $23,582
May 30, 1 AM $0.0₁₀337
+0.53%
$1.69 million $23,308
May 30, 12 AM $0.0₁₀336
+0.31%
$1.68 million $23,188
May 29, 11 PM $0.0₁₀335
-0.14%
$1.67 million $23,264
May 29, 10 PM $0.0₁₀335
-0.33%
$1.68 million $23,376
May 29, 9 PM $0.0₁₀336
+0.08%
$1.68 million $25,180
May 29, 8 PM $0.0₁₀336
-1.09%
$1.68 million $24,220
May 29, 7 PM $0.0₁₀34
+7.44%
$1.7 million $16,816
May 29, 6 PM $0.0₁₀316
-1.09%
$1.58 million $10,965
May 29, 5 PM $0.0₁₀32
+1.14%
$1.6 million $10,179
May 29, 4 PM $0.0₁₀316
-0.13%
$1.58 million $10,165
May 29, 3 PM $0.0₁₀316
+0.93%
$1.58 million $8,913
May 29, 2 PM $0.0₁₀313
-1.14%
$1.56 million $10,825
May 29, 1 PM $0.0₁₀316
+0.00%
$1.58 million $11,241
May 29, 12 PM $0.0₁₀316
-0.30%
$1.58 million $11,474
May 29, 11 AM $0.0₁₀317
-0.46%
$1.59 million $11,876
May 29, 10 AM $0.0₁₀319
+0.16%
$1.59 million $14,814
May 29, 9 AM $0.0₁₀318
+0.17%
$1.59 million $15,476
May 29, 8 AM $0.0₁₀318
+0.37%
$1.59 million $16,020
May 29, 7 AM $0.0₁₀317
+0.45%
$1.58 million $16,269
May 29, 6 AM $0.0₁₀315
-0.11%
$1.58 million $16,508
May 29, 5 AM $0.0₁₀316
-0.26%
$1.58 million $16,403
May 29, 4 AM $0.0₁₀316
+1.33%
$1.58 million $16,508
May 29, 3 AM $0.0₁₀312
+0.87%
$1.56 million $16,655
May 29, 2 AM $0.0₁₀31
+0.49%
$1.55 million $17,433
May 29, 1 AM $0.0₁₀308
+0.65%
$1.54 million $16,690
May 29, 12 AM $0.0₁₀306
-0.66%
$1.53 million $16,682
May 28, 11 PM $0.0₁₀308
-0.36%
$1.54 million $16,664
May 28, 10 PM $0.0₁₀309
+0.87%
$1.55 million $16,628
May 28, 9 PM $0.0₁₀307
+0.53%
$1.53 million $14,795
May 28, 8 PM $0.0₁₀305
+0.10%
$1.52 million $15,042
May 28, 7 PM $0.0₁₀305
-0.64%
$1.52 million $14,934
May 28, 6 PM $0.0₁₀307
+0.15%
$1.53 million $15,651
May 28, 5 PM $0.0₁₀306
+0.36%
$1.53 million $18,070
May 28, 4 PM $0.0₁₀305
-0.10%
$1.52 million $20,010
May 28, 3 PM $0.0₁₀305
+0.56%
$1.53 million $20,035
May 28, 2 PM $0.0₁₀304
-0.11%
$1.52 million $19,450
May 28, 1 PM $0.0₁₀304
-1.88%
$1.52 million $21,012
May 28, 12 PM $0.0₁₀31
+0.06%
$1.55 million $25,196