Catcoin Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0₁₀31
+0.06%
$1.55 million $25,196
May 28, 11 AM $0.0₁₀31
-1.18%
$1.55 million $24,908
May 28, 10 AM $0.0₁₀313
+1.43%
$1.57 million $25,760
May 28, 9 AM $0.0₁₀309
-1.07%
$1.54 million $34,636
May 28, 8 AM $0.0₁₀312
-0.90%
$1.56 million $33,508
May 28, 7 AM $0.0₁₀315
+0.22%
$1.57 million $33,291
May 28, 6 AM $0.0₁₀314
-0.12%
$1.57 million $32,796
May 28, 5 AM $0.0₁₀315
-0.16%
$1.57 million $32,944
May 28, 4 AM $0.0₁₀315
-0.32%
$1.58 million $33,048
May 28, 3 AM $0.0₁₀316
+0.16%
$1.58 million $32,918
May 28, 2 AM $0.0₁₀316
+0.66%
$1.58 million $32,179
May 28, 1 AM $0.0₁₀314
-1.00%
$1.57 million $32,041
May 28, 12 AM $0.0₁₀317
+0.62%
$1.58 million $31,945
May 27, 11 PM $0.0₁₀315
-0.40%
$1.57 million $31,913
May 27, 10 PM $0.0₁₀316
+0.23%
$1.58 million $31,961
May 27, 9 PM $0.0₁₀315
-0.74%
$1.58 million $31,639
May 27, 8 PM $0.0₁₀318
-0.14%
$1.59 million $31,385
May 27, 7 PM $0.0₁₀318
+0.16%
$1.59 million $31,333
May 27, 6 PM $0.0₁₀318
-1.15%
$1.59 million $30,412
May 27, 5 PM $0.0₁₀321
-2.09%
$1.61 million $29,162
May 27, 4 PM $0.0₁₀328
+0.42%
$1.64 million $26,874
May 27, 3 PM $0.0₁₀327
+0.33%
$1.63 million $27,633
May 27, 2 PM $0.0₁₀326
-0.39%
$1.63 million $27,629
May 27, 1 PM $0.0₁₀327
-3.15%
$1.64 million $25,755
May 27, 12 PM $0.0₁₀338
-0.19%
$1.69 million $21,295
May 27, 11 AM $0.0₁₀338
-0.37%
$1.69 million $21,158
May 27, 10 AM $0.0₁₀34
-3.33%
$1.7 million $19,068
May 27, 9 AM $0.0₁₀351
+1.07%
$1.76 million $8,016
May 27, 8 AM $0.0₁₀348
-1.45%
$1.74 million $7,995
May 27, 7 AM $0.0₁₀353
+0.60%
$1.76 million $8,009
May 27, 6 AM $0.0₁₀351
-0.06%
$1.75 million $7,954
May 27, 5 AM $0.0₁₀351
-1.75%
$1.75 million $7,951
May 27, 4 AM $0.0₁₀357
+1.34%
$1.79 million $7,867
May 27, 3 AM $0.0₁₀352
-1.10%
$1.76 million $7,743
May 27, 2 AM $0.0₁₀356
+0.86%
$1.78 million $8,944
May 27, 1 AM $0.0₁₀353
+1.34%
$1.77 million $9,836
May 27, 12 AM $0.0₁₀348
-0.13%
$1.74 million $10,622
May 26, 11 PM $0.0₁₀349
-1.14%
$1.74 million $11,004
May 26, 10 PM $0.0₁₀353
+0.19%
$1.76 million $11,046
May 26, 9 PM $0.0₁₀352
+0.08%
$1.76 million $11,096
May 26, 8 PM $0.0₁₀352
-0.05%
$1.76 million $11,696
May 26, 7 PM $0.0₁₀352
+0.58%
$1.76 million $11,865
May 26, 6 PM $0.0₁₀35
-0.80%
$1.75 million $11,876
May 26, 5 PM $0.0₁₀353
-0.97%
$1.76 million $11,579
May 26, 4 PM $0.0₁₀356
+0.37%
$1.78 million $10,793
May 26, 3 PM $0.0₁₀355
-1.26%
$1.78 million $9,667
May 26, 2 PM $0.0₁₀36
+0.97%
$1.8 million $9,402
May 26, 1 PM $0.0₁₀356
-0.11%
$1.78 million $9,233
May 26, 12 PM $0.0₁₀357
+0.64%
$1.78 million $9,281
May 26, 11 AM $0.0₁₀354
-0.54%
$1.77 million $9,436