Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0₁₀324
+0.08%
$1.62 million $59,145
Jul 7, 4 PM $0.0₁₀324
-0.08%
$1.62 million $60,130
Jul 7, 3 PM $0.0₁₀324
+1.18%
$1.62 million $62,783
Jul 7, 2 PM $0.0₁₀32
-0.81%
$1.6 million $72,744
Jul 7, 1 PM $0.0₁₀323
+0.90%
$1.62 million $73,352
Jul 7, 12 PM $0.0₁₀32
-0.12%
$1.6 million $72,451
Jul 7, 11 AM $0.0₁₀321
+0.55%
$1.6 million $72,938
Jul 7, 10 AM $0.0₁₀319
+2.16%
$1.59 million $69,149
Jul 7, 9 AM $0.0₁₀312
-0.93%
$1.56 million $66,249
Jul 7, 8 AM $0.0₁₀316
-3.84%
$1.58 million $56,010
Jul 7, 7 AM $0.0₁₀328
-3.01%
$1.64 million $60,251
Jul 7, 6 AM $0.0₁₀339
-5.54%
$1.69 million $69,480
Jul 7, 5 AM $0.0₁₀359
-0.82%
$1.79 million $45,623
Jul 7, 4 AM $0.0₁₀362
-0.51%
$1.81 million $44,506
Jul 7, 3 AM $0.0₁₀363
-0.60%
$1.82 million $44,476
Jul 7, 2 AM $0.0₁₀366
-0.16%
$1.83 million $46,700
Jul 7, 1 AM $0.0₁₀366
-0.99%
$1.83 million $46,680
Jul 7, 12 AM $0.0₁₀37
+0.25%
$1.85 million $47,254
Jul 6, 11 PM $0.0₁₀369
-0.89%
$1.84 million $47,117
Jul 6, 10 PM $0.0₁₀372
+0.15%
$1.86 million $46,942
Jul 6, 9 PM $0.0₁₀372
+1.36%
$1.86 million $45,488
Jul 6, 8 PM $0.0₁₀367
+2.89%
$1.83 million $45,359
Jul 6, 7 PM $0.0₁₀356
-1.03%
$1.78 million $41,829
Jul 6, 6 PM $0.0₁₀36
+0.31%
$1.8 million $40,316
Jul 6, 5 PM $0.0₁₀359
-0.33%
$1.8 million $40,196
Jul 6, 4 PM $0.0₁₀36
-0.11%
$1.8 million $39,466
Jul 6, 3 PM $0.0₁₀361
+7.19%
$1.8 million $35,827
Jul 6, 2 PM $0.0₁₀336
+1.25%
$1.68 million $24,863
Jul 6, 1 PM $0.0₁₀332
-1.25%
$1.66 million $24,744
Jul 6, 12 PM $0.0₁₀336
-1.16%
$1.68 million $23,901
Jul 6, 11 AM $0.0₁₀34
+0.57%
$1.7 million $22,756
Jul 6, 10 AM $0.0₁₀338
-0.35%
$1.69 million $22,357
Jul 6, 9 AM $0.0₁₀34
-0.82%
$1.7 million $22,378
Jul 6, 8 AM $0.0₁₀342
+1.53%
$1.71 million $22,148
Jul 6, 7 AM $0.0₁₀337
+2.39%
$1.69 million $21,615
Jul 6, 6 AM $0.0₁₀329
+2.75%
$1.65 million $10,778
Jul 6, 5 AM $0.0₁₀321
-0.06%
$1.6 million $10,738
Jul 6, 4 AM $0.0₁₀321
+0.11%
$1.6 million $10,661
Jul 6, 3 AM $0.0₁₀32
-0.41%
$1.6 million $10,809
Jul 6, 2 AM $0.0₁₀322
-0.06%
$1.61 million $8,010
Jul 6, 1 AM $0.0₁₀322
+0.50%
$1.61 million $10,332
Jul 6, 12 AM $0.0₁₀32
-0.15%
$1.6 million $10,731
Jul 5, 11 PM $0.0₁₀321
+1.16%
$1.6 million $10,750
Jul 5, 10 PM $0.0₁₀317
-2.46%
$1.59 million $10,697
Jul 5, 9 PM $0.0₁₀325
+0.55%
$1.63 million $9,310
Jul 5, 8 PM $0.0₁₀323
+1.20%
$1.62 million $9,142
Jul 5, 7 PM $0.0₁₀32
-1.10%
$1.6 million $9,355
Jul 5, 6 PM $0.0₁₀323
-1.24%
$1.62 million $9,513
Jul 5, 5 PM $0.0₁₀327
+0.63%
$1.64 million $9,411
Jul 5, 4 PM $0.0₁₀325
+0.09%
$1.63 million $9,359