Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0₁₀325
+0.01%
$1.62 million $9,441
Jul 5, 2 PM $0.0₁₀325
+1.33%
$1.63 million $9,195
Jul 5, 1 PM $0.0₁₀321
-0.19%
$1.61 million $8,718
Jul 5, 12 PM $0.0₁₀322
+0.62%
$1.61 million $8,432
Jul 5, 11 AM $0.0₁₀32
+0.03%
$1.6 million $8,378
Jul 5, 10 AM $0.0₁₀32
+0.40%
$1.6 million $8,367
Jul 5, 9 AM $0.0₁₀318
-0.44%
$1.59 million $8,415
Jul 5, 8 AM $0.0₁₀32
-0.01%
$1.6 million $8,570
Jul 5, 7 AM $0.0₁₀32
+1.19%
$1.6 million $8,043
Jul 5, 6 AM $0.0₁₀316
+1.50%
$1.58 million $7,969
Jul 5, 5 AM $0.0₁₀311
-1.39%
$1.56 million $7,965
Jul 5, 4 AM $0.0₁₀316
+1.02%
$1.58 million $8,052
Jul 5, 3 AM $0.0₁₀312
-0.80%
$1.56 million $8,309
Jul 5, 2 AM $0.0₁₀315
-0.10%
$1.58 million $8,318
Jul 5, 1 AM $0.0₁₀316
+0.42%
$1.58 million $7,990
Jul 5, 12 AM $0.0₁₀314
+0.66%
$1.57 million $5,346
Jul 4, 11 PM $0.0₁₀312
-0.30%
$1.56 million $5,081
Jul 4, 10 PM $0.0₁₀313
+0.07%
$1.57 million $5,081
Jul 4, 9 PM $0.0₁₀313
-0.10%
$1.57 million $5,084
Jul 4, 8 PM $0.0₁₀313
+0.65%
$1.57 million $5,128
Jul 4, 7 PM $0.0₁₀311
-0.47%
$1.56 million $5,089
Jul 4, 6 PM $0.0₁₀313
+0.02%
$1.56 million $4,796
Jul 4, 5 PM $0.0₁₀313
+0.71%
$1.56 million $4,789
Jul 4, 4 PM $0.0₁₀31
-0.58%
$1.55 million $4,677
Jul 4, 3 PM $0.0₁₀312
+0.03%
$1.56 million $4,585
Jul 4, 2 PM $0.0₁₀312
+0.07%
$1.56 million $4,487
Jul 4, 1 PM $0.0₁₀312
+0.06%
$1.56 million $4,531
Jul 4, 12 PM $0.0₁₀312
+0.17%
$1.56 million $4,523
Jul 4, 11 AM $0.0₁₀311
-0.12%
$1.56 million $4,370
Jul 4, 10 AM $0.0₁₀312
+0.02%
$1.56 million $4,438
Jul 4, 9 AM $0.0₁₀312
-2.41%
$1.56 million $4,346
Jul 4, 8 AM $0.0₁₀319
+2.19%
$1.6 million $4,147
Jul 4, 7 AM $0.0₁₀312
-2.23%
$1.56 million $4,224
Jul 4, 6 AM $0.0₁₀32
+2.47%
$1.6 million $4,245
Jul 4, 5 AM $0.0₁₀312
+0.05%
$1.56 million $4,174
Jul 4, 4 AM $0.0₁₀312
+0.47%
$1.56 million $4,104
Jul 4, 3 AM $0.0₁₀31
-0.31%
$1.55 million $3,700
Jul 4, 2 AM $0.0₁₀311
+0.02%
$1.56 million $3,690
Jul 4, 1 AM $0.0₁₀311
-0.08%
$1.56 million $3,626
Jul 4, 12 AM $0.0₁₀311
-0.01%
$1.56 million $3,649
Jul 3, 11 PM $0.0₁₀311
+0.03%
$1.56 million $3,673
Jul 3, 10 PM $0.0₁₀311
-0.07%
$1.56 million $3,667
Jul 3, 9 PM $0.0₁₀312
-2.30%
$1.56 million $3,826
Jul 3, 8 PM $0.0₁₀319
+2.37%
$1.59 million $3,735
Jul 3, 7 PM $0.0₁₀312
+0.21%
$1.56 million $3,735
Jul 3, 6 PM $0.0₁₀311
-0.10%
$1.55 million $3,719
Jul 3, 5 PM $0.0₁₀311
+2.50%
$1.56 million $3,738
Jul 3, 4 PM $0.0₁₀304
-2.39%
$1.52 million $3,794
Jul 3, 3 PM $0.0₁₀311
+2.25%
$1.55 million $3,812
Jul 3, 2 PM $0.0₁₀304
-4.34%
$1.52 million $3,868