Catcoin Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0₁₀354
-0.54%
$1.77 million $9,436
May 26, 10 AM $0.0₁₀356
+0.97%
$1.78 million $9,432
May 26, 9 AM $0.0₁₀353
+0.00%
$1.76 million $9,277
May 26, 8 AM $0.0₁₀353
-0.03%
$1.76 million $9,288
May 26, 7 AM $0.0₁₀353
-0.03%
$1.76 million $9,344
May 26, 6 AM $0.0₁₀353
+0.16%
$1.77 million $9,513
May 26, 5 AM $0.0₁₀353
+0.94%
$1.76 million $9,781
May 26, 4 AM $0.0₁₀349
-0.68%
$1.75 million $10,023
May 26, 3 AM $0.0₁₀352
-0.41%
$1.76 million $10,089
May 26, 2 AM $0.0₁₀353
+2.00%
$1.77 million $10,835
May 26, 1 AM $0.0₁₀346
-1.92%
$1.73 million $8,866
May 26, 12 AM $0.0₁₀353
-1.00%
$1.76 million $8,264
May 25, 11 PM $0.0₁₀356
+2.66%
$1.78 million $7,732
May 25, 10 PM $0.0₁₀347
-0.11%
$1.74 million $7,521
May 25, 9 PM $0.0₁₀348
-0.31%
$1.74 million $7,264
May 25, 8 PM $0.0₁₀349
-1.26%
$1.74 million $7,060
May 25, 7 PM $0.0₁₀353
-0.27%
$1.77 million $6,886
May 25, 6 PM $0.0₁₀354
+1.35%
$1.77 million $6,946
May 25, 5 PM $0.0₁₀349
-1.28%
$1.75 million $7,305
May 25, 4 PM $0.0₁₀354
-0.20%
$1.77 million $7,392
May 25, 3 PM $0.0₁₀355
-0.11%
$1.77 million $7,514
May 25, 2 PM $0.0₁₀355
-1.39%
$1.77 million $7,432
May 25, 1 PM $0.0₁₀36
+0.01%
$1.8 million $7,724
May 25, 12 PM $0.0₁₀36
+0.28%
$1.8 million $7,194
May 25, 11 AM $0.0₁₀359
+1.45%
$1.79 million $6,996
May 25, 10 AM $0.0₁₀354
-1.24%
$1.77 million $7,120
May 25, 9 AM $0.0₁₀358
+0.11%
$1.79 million $7,346
May 25, 8 AM $0.0₁₀358
+1.07%
$1.79 million $7,339
May 25, 7 AM $0.0₁₀354
+0.11%
$1.77 million $7,323
May 25, 6 AM $0.0₁₀354
+0.10%
$1.77 million $7,327
May 25, 5 AM $0.0₁₀353
-0.33%
$1.77 million $7,295
May 25, 4 AM $0.0₁₀354
+0.11%
$1.77 million $7,691
May 25, 3 AM $0.0₁₀354
-1.96%
$1.77 million $8,081
May 25, 2 AM $0.0₁₀361
+1.89%
$1.81 million $7,427
May 25, 1 AM $0.0₁₀354
-1.44%
$1.77 million $7,592
May 25, 12 AM $0.0₁₀36
+1.96%
$1.8 million $7,707
May 24, 11 PM $0.0₁₀353
-1.80%
$1.76 million $8,436
May 24, 10 PM $0.0₁₀359
+0.33%
$1.8 million $8,507
May 24, 9 PM $0.0₁₀358
+0.66%
$1.79 million $8,646
May 24, 8 PM $0.0₁₀356
-1.05%
$1.78 million $9,422
May 24, 7 PM $0.0₁₀359
-0.16%
$1.8 million $9,568
May 24, 6 PM $0.0₁₀36
-0.80%
$1.8 million $9,473
May 24, 5 PM $0.0₁₀363
-0.13%
$1.81 million $9,028
May 24, 4 PM $0.0₁₀363
+0.49%
$1.82 million $8,991
May 24, 3 PM $0.0₁₀361
-0.18%
$1.81 million $9,047
May 24, 2 PM $0.0₁₀362
-0.16%
$1.81 million $9,012
May 24, 1 PM $0.0₁₀363
-1.11%
$1.81 million $10,214
May 24, 12 PM $0.0₁₀367
+0.66%
$1.83 million $11,823
May 24, 11 AM $0.0₁₀364
-0.46%
$1.82 million $11,919
May 24, 10 AM $0.0₁₀366
+0.09%
$1.83 million $11,942