Catcoin Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0₁₀366
+0.09%
$1.83 million $11,942
May 24, 9 AM $0.0₁₀366
+1.10%
$1.83 million $11,910
May 24, 8 AM $0.0₁₀362
-0.81%
$1.81 million $11,985
May 24, 7 AM $0.0₁₀365
+0.00%
$1.82 million $12,284
May 24, 6 AM $0.0₁₀365
-0.10%
$1.82 million $12,473
May 24, 5 AM $0.0₁₀365
+2.13%
$1.82 million $12,250
May 24, 4 AM $0.0₁₀357
-1.23%
$1.79 million $11,673
May 24, 3 AM $0.0₁₀362
+0.70%
$1.81 million $11,822
May 24, 2 AM $0.0₁₀359
-0.92%
$1.8 million $11,908
May 24, 1 AM $0.0₁₀363
-0.24%
$1.81 million $12,018
May 24, 12 AM $0.0₁₀363
+0.48%
$1.82 million $11,931
May 23, 11 PM $0.0₁₀362
-0.50%
$1.81 million $11,650
May 23, 10 PM $0.0₁₀364
-0.18%
$1.82 million $11,696
May 23, 9 PM $0.0₁₀364
+0.61%
$1.82 million $13,439
May 23, 8 PM $0.0₁₀362
+0.28%
$1.81 million $13,868
May 23, 7 PM $0.0₁₀361
+0.63%
$1.81 million $14,225
May 23, 6 PM $0.0₁₀359
-0.28%
$1.79 million $15,264
May 23, 5 PM $0.0₁₀36
+0.58%
$1.8 million $15,404
May 23, 4 PM $0.0₁₀358
+1.16%
$1.79 million $16,860
May 23, 3 PM $0.0₁₀354
-0.17%
$1.77 million $17,315
May 23, 2 PM $0.0₁₀354
+0.82%
$1.77 million $17,869
May 23, 1 PM $0.0₁₀351
-1.66%
$1.76 million $16,761
May 23, 12 PM $0.0₁₀357
+0.39%
$1.79 million $52,107
May 23, 11 AM $0.0₁₀356
-0.20%
$1.78 million $66,525
May 23, 10 AM $0.0₁₀357
+0.00%
$1.78 million $66,233
May 23, 9 AM $0.0₁₀357
-0.10%
$1.78 million $66,226
May 23, 8 AM $0.0₁₀357
-0.52%
$1.78 million $66,098
May 23, 7 AM $0.0₁₀359
-1.09%
$1.79 million $66,290
May 23, 6 AM $0.0₁₀363
+0.02%
$1.81 million $66,646
May 23, 5 AM $0.0₁₀363
+0.21%
$1.81 million $66,608
May 23, 4 AM $0.0₁₀362
-0.64%
$1.81 million $67,479
May 23, 3 AM $0.0₁₀364
+0.24%
$1.82 million $76,855
May 23, 2 AM $0.0₁₀363
+0.69%
$1.82 million $85,998
May 23, 1 AM $0.0₁₀361
-0.80%
$1.8 million $87,515
May 23, 12 AM $0.0₁₀364
-0.59%
$1.82 million $87,356
May 22, 11 PM $0.0₁₀366
+0.15%
$1.83 million $87,371
May 22, 10 PM $0.0₁₀365
+0.42%
$1.83 million $86,939
May 22, 9 PM $0.0₁₀364
-0.44%
$1.82 million $86,001
May 22, 8 PM $0.0₁₀366
-0.07%
$1.83 million $84,609
May 22, 7 PM $0.0₁₀366
-1.02%
$1.83 million $83,499
May 22, 6 PM $0.0₁₀37
-1.78%
$1.85 million $82,810
May 22, 5 PM $0.0₁₀376
+0.35%
$1.88 million $83,454
May 22, 4 PM $0.0₁₀375
+0.29%
$1.87 million $82,447
May 22, 3 PM $0.0₁₀374
-0.58%
$1.87 million $81,703
May 22, 2 PM $0.0₁₀376
-0.88%
$1.88 million $80,785
May 22, 1 PM $0.0₁₀379
+1.02%
$1.9 million $81,020
May 22, 12 PM $0.0₁₀375
-7.04%
$1.87 million $69,516
May 22, 11 AM $0.0₁₀403
-1.25%
$2.02 million $27,646
May 22, 10 AM $0.0₁₀408
-0.59%
$2.04 million $28,921
May 22, 9 AM $0.0₁₀411
+2.77%
$2.05 million $30,171