Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.0₁₀304
-4.34%
$1.52 million $3,868
Jul 3, 1 PM $0.0₁₀318
+4.64%
$1.59 million $3,943
Jul 3, 12 PM $0.0₁₀304
-4.40%
$1.52 million $3,770
Jul 3, 11 AM $0.0₁₀318
+4.05%
$1.59 million $4,069
Jul 3, 10 AM $0.0₁₀305
-1.67%
$1.53 million $4,838
Jul 3, 9 AM $0.0₁₀311
+0.96%
$1.55 million $6,183
Jul 3, 8 AM $0.0₁₀308
-1.08%
$1.54 million $7,247
Jul 3, 7 AM $0.0₁₀311
+1.95%
$1.56 million $7,149
Jul 3, 6 AM $0.0₁₀305
-1.76%
$1.53 million $7,203
Jul 3, 5 AM $0.0₁₀311
+0.18%
$1.55 million $7,203
Jul 3, 4 AM $0.0₁₀31
+0.06%
$1.55 million $7,271
Jul 3, 3 AM $0.0₁₀31
+1.74%
$1.55 million $7,476
Jul 3, 2 AM $0.0₁₀305
+0.00%
$1.52 million $7,504
Jul 3, 1 AM $0.0₁₀305
-0.63%
$1.52 million $7,641
Jul 3, 12 AM $0.0₁₀307
+0.00%
$1.53 million $7,917
Jul 2, 11 PM $0.0₁₀307
+0.05%
$1.53 million $7,917
Jul 2, 10 PM $0.0₁₀306
-1.16%
$1.53 million $8,274
Jul 2, 9 PM $0.0₁₀31
+0.02%
$1.55 million $8,201
Jul 2, 8 PM $0.0₁₀31
+0.97%
$1.55 million $8,291
Jul 2, 7 PM $0.0₁₀307
+0.41%
$1.53 million $8,289
Jul 2, 6 PM $0.0₁₀306
-0.09%
$1.53 million $8,326
Jul 2, 5 PM $0.0₁₀306
-0.21%
$1.53 million $8,314
Jul 2, 4 PM $0.0₁₀307
-1.01%
$1.53 million $8,230
Jul 2, 3 PM $0.0₁₀31
+0.92%
$1.55 million $8,351
Jul 2, 2 PM $0.0₁₀307
-0.17%
$1.53 million $8,517
Jul 2, 1 PM $0.0₁₀307
+0.56%
$1.54 million $8,897
Jul 2, 12 PM $0.0₁₀306
-0.76%
$1.53 million $9,365
Jul 2, 11 AM $0.0₁₀308
-0.42%
$1.54 million $9,343
Jul 2, 10 AM $0.0₁₀309
+1.77%
$1.55 million $8,642
Jul 2, 9 AM $0.0₁₀304
-1.56%
$1.52 million $8,315
Jul 2, 8 AM $0.0₁₀309
+0.06%
$1.54 million $6,210
Jul 2, 7 AM $0.0₁₀31
+0.33%
$1.55 million $6,198
Jul 2, 6 AM $0.0₁₀309
+0.03%
$1.54 million $6,290
Jul 2, 5 AM $0.0₁₀309
-0.12%
$1.54 million $6,717
Jul 2, 4 AM $0.0₁₀309
+0.19%
$1.55 million $6,765
Jul 2, 3 AM $0.0₁₀309
+1.48%
$1.54 million $6,995
Jul 2, 2 AM $0.0₁₀304
-0.26%
$1.52 million $6,855
Jul 2, 1 AM $0.0₁₀305
+0.93%
$1.52 million $7,437
Jul 2, 12 AM $0.0₁₀302
-0.38%
$1.51 million $6,945
Jul 1, 11 PM $0.0₁₀303
-0.24%
$1.52 million $6,998
Jul 1, 10 PM $0.0₁₀304
-0.02%
$1.52 million $7,035
Jul 1, 9 PM $0.0₁₀304
+1.54%
$1.52 million $6,971
Jul 1, 8 PM $0.0₁₀299
-1.56%
$1.5 million $6,840
Jul 1, 7 PM $0.0₁₀304
+0.03%
$1.52 million $8,717
Jul 1, 6 PM $0.0₁₀304
+0.17%
$1.52 million $9,237
Jul 1, 5 PM $0.0₁₀303
+0.68%
$1.52 million $9,209
Jul 1, 4 PM $0.0₁₀301
-0.69%
$1.51 million $9,233
Jul 1, 3 PM $0.0₁₀304
+0.66%
$1.52 million $9,069
Jul 1, 2 PM $0.0₁₀302
+0.42%
$1.51 million $8,959
Jul 1, 1 PM $0.0₁₀3
+0.07%
$1.5 million $8,932