Catcoin Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0₁₀411
+2.77%
$2.05 million $30,171
May 22, 8 AM $0.0₁₀4
-1.73%
$2 million $29,395
May 22, 7 AM $0.0₁₀407
-0.43%
$2.03 million $29,562
May 22, 6 AM $0.0₁₀408
-0.53%
$2.04 million $29,586
May 22, 5 AM $0.0₁₀41
+2.29%
$2.05 million $30,345
May 22, 4 AM $0.0₁₀406
-2.97%
$2.03 million $27,926
May 22, 3 AM $0.0₁₀419
-4.20%
$2.09 million $19,310
May 22, 2 AM $0.0₁₀437
-1.40%
$2.19 million $9,223
May 22, 1 AM $0.0₁₀444
-0.09%
$2.22 million $8,912
May 22, 12 AM $0.0₁₀444
+1.75%
$2.22 million $9,545
May 21, 11 PM $0.0₁₀436
+0.57%
$2.18 million $9,881
May 21, 10 PM $0.0₁₀435
-1.36%
$2.17 million $10,272
May 21, 9 PM $0.0₁₀441
+0.15%
$2.2 million $11,300
May 21, 8 PM $0.0₁₀44
+0.52%
$2.2 million $14,722
May 21, 7 PM $0.0₁₀438
-0.03%
$2.19 million $14,973
May 21, 6 PM $0.0₁₀438
+0.04%
$2.19 million $15,160
May 21, 5 PM $0.0₁₀438
-0.14%
$2.19 million $15,271
May 21, 4 PM $0.0₁₀438
+1.28%
$2.19 million $15,530
May 21, 3 PM $0.0₁₀433
+0.36%
$2.16 million $15,583
May 21, 2 PM $0.0₁₀431
-1.09%
$2.16 million $15,841
May 21, 1 PM $0.0₁₀436
+2.03%
$2.18 million $15,876
May 21, 12 PM $0.0₁₀427
-1.03%
$2.14 million $16,053
May 21, 11 AM $0.0₁₀432
+0.07%
$2.16 million $15,576
May 21, 10 AM $0.0₁₀431
-0.79%
$2.16 million $15,457
May 21, 9 AM $0.0₁₀435
-0.05%
$2.17 million $14,734
May 21, 8 AM $0.0₁₀435
-0.48%
$2.17 million $14,618
May 21, 7 AM $0.0₁₀437
+0.73%
$2.19 million $14,752
May 21, 6 AM $0.0₁₀434
-0.80%
$2.17 million $14,552
May 21, 5 AM $0.0₁₀437
-0.22%
$2.19 million $14,404
May 21, 4 AM $0.0₁₀438
+0.70%
$2.19 million $13,728
May 21, 3 AM $0.0₁₀435
-0.76%
$2.18 million $13,921
May 21, 2 AM $0.0₁₀439
-0.27%
$2.19 million $13,979
May 21, 1 AM $0.0₁₀44
+1.29%
$2.2 million $13,775
May 21, 12 AM $0.0₁₀434
+0.33%
$2.17 million $13,608
May 20, 11 PM $0.0₁₀433
-0.60%
$2.16 million $13,242
May 20, 10 PM $0.0₁₀435
+0.58%
$2.18 million $12,045
May 20, 9 PM $0.0₁₀433
+1.72%
$2.16 million $11,804
May 20, 8 PM $0.0₁₀425
+1.06%
$2.13 million $9,222
May 20, 7 PM $0.0₁₀421
-2.08%
$2.11 million $8,615
May 20, 6 PM $0.0₁₀43
+1.84%
$2.15 million $7,961
May 20, 5 PM $0.0₁₀422
-1.34%
$2.11 million $7,902
May 20, 4 PM $0.0₁₀428
+0.47%
$2.14 million $7,805
May 20, 3 PM $0.0₁₀426
-0.43%
$2.13 million $7,441
May 20, 2 PM $0.0₁₀428
+1.69%
$2.14 million $7,263
May 20, 1 PM $0.0₁₀421
+0.15%
$2.1 million $7,081
May 20, 12 PM $0.0₁₀42
+0.05%
$2.1 million $7,018
May 20, 11 AM $0.0₁₀42
-0.38%
$2.1 million $7,031
May 20, 10 AM $0.0₁₀421
-0.17%
$2.11 million $6,963
May 20, 9 AM $0.0₁₀422
-1.80%
$2.11 million $6,964
May 20, 8 AM $0.0₁₀43
-0.02%
$2.15 million $6,360