Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.0₁₀3
+1.26%
$1.5 million $7,801
Jul 1, 11 AM $0.0₁₀296
-0.12%
$1.48 million $8,007
Jul 1, 10 AM $0.0₁₀297
-0.14%
$1.48 million $7,845
Jul 1, 9 AM $0.0₁₀297
-0.75%
$1.49 million $8,087
Jul 1, 8 AM $0.0₁₀299
-0.44%
$1.5 million $8,089
Jul 1, 7 AM $0.0₁₀301
+0.28%
$1.5 million $8,177
Jul 1, 6 AM $0.0₁₀3
-0.30%
$1.5 million $8,072
Jul 1, 5 AM $0.0₁₀301
+0.05%
$1.5 million $7,696
Jul 1, 4 AM $0.0₁₀301
+1.53%
$1.5 million $7,651
Jul 1, 3 AM $0.0₁₀296
-0.97%
$1.48 million $7,424
Jul 1, 2 AM $0.0₁₀299
+0.42%
$1.49 million $7,437
Jul 1, 1 AM $0.0₁₀298
+1.16%
$1.49 million $6,769
Jul 1, 12 AM $0.0₁₀294
+0.15%
$1.47 million $6,716
Jun 30, 11 PM $0.0₁₀294
+0.10%
$1.47 million $7,193
Jun 30, 10 PM $0.0₁₀294
-0.89%
$1.47 million $6,881
Jun 30, 9 PM $0.0₁₀296
+0.84%
$1.48 million $7,143
Jun 30, 8 PM $0.0₁₀294
-0.15%
$1.47 million $8,810
Jun 30, 7 PM $0.0₁₀294
-2.28%
$1.47 million $7,080
Jun 30, 6 PM $0.0₁₀301
+2.14%
$1.51 million $6,544
Jun 30, 5 PM $0.0₁₀295
-0.83%
$1.47 million $6,660
Jun 30, 4 PM $0.0₁₀297
-1.28%
$1.49 million $6,877
Jun 30, 3 PM $0.0₁₀301
-0.19%
$1.51 million $9,535
Jun 30, 2 PM $0.0₁₀302
+1.63%
$1.51 million $9,467
Jun 30, 1 PM $0.0₁₀297
-0.07%
$1.48 million $9,728
Jun 30, 12 PM $0.0₁₀297
-1.94%
$1.49 million $11,039
Jun 30, 11 AM $0.0₁₀303
+0.17%
$1.51 million $10,972
Jun 30, 10 AM $0.0₁₀302
+0.19%
$1.51 million $12,073
Jun 30, 9 AM $0.0₁₀302
-0.83%
$1.51 million $11,964
Jun 30, 8 AM $0.0₁₀304
+0.77%
$1.52 million $12,153
Jun 30, 7 AM $0.0₁₀302
-0.19%
$1.51 million $12,450
Jun 30, 6 AM $0.0₁₀303
+0.24%
$1.51 million $12,749
Jun 30, 5 AM $0.0₁₀302
-0.18%
$1.51 million $13,830
Jun 30, 4 AM $0.0₁₀302
-0.65%
$1.51 million $14,017
Jun 30, 3 AM $0.0₁₀304
-0.28%
$1.52 million $13,614
Jun 30, 2 AM $0.0₁₀305
+0.03%
$1.53 million $13,810
Jun 30, 1 AM $0.0₁₀305
-0.24%
$1.53 million $13,688
Jun 30, 12 AM $0.0₁₀306
+0.12%
$1.53 million $13,277
Jun 29, 11 PM $0.0₁₀306
-0.55%
$1.53 million $13,108
Jun 29, 10 PM $0.0₁₀307
-0.03%
$1.54 million $13,164
Jun 29, 9 PM $0.0₁₀307
-0.87%
$1.54 million $13,448
Jun 29, 8 PM $0.0₁₀31
-0.45%
$1.55 million $11,812
Jun 29, 7 PM $0.0₁₀311
+0.88%
$1.56 million $11,850
Jun 29, 6 PM $0.0₁₀309
-0.93%
$1.54 million $12,148
Jun 29, 5 PM $0.0₁₀312
+2.93%
$1.56 million $12,321
Jun 29, 4 PM $0.0₁₀303
-1.18%
$1.51 million $11,705
Jun 29, 3 PM $0.0₁₀306
+1.02%
$1.53 million $11,871
Jun 29, 2 PM $0.0₁₀303
-0.16%
$1.52 million $11,867
Jun 29, 1 PM $0.0₁₀304
-2.00%
$1.52 million $11,523
Jun 29, 12 PM $0.0₁₀31
+1.90%
$1.55 million $9,145
Jun 29, 11 AM $0.0₁₀304
-0.73%
$1.52 million $8,907