Catcoin Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0₁₀43
-0.02%
$2.15 million $6,360
May 20, 7 AM $0.0₁₀43
-0.94%
$2.15 million $6,745
May 20, 6 AM $0.0₁₀434
+2.68%
$2.17 million $6,699
May 20, 5 AM $0.0₁₀423
-1.25%
$2.11 million $6,620
May 20, 4 AM $0.0₁₀428
+1.71%
$2.14 million $6,671
May 20, 3 AM $0.0₁₀421
+0.10%
$2.1 million $6,541
May 20, 2 AM $0.0₁₀42
+0.06%
$2.1 million $6,562
May 20, 1 AM $0.0₁₀42
+0.37%
$2.1 million $6,521
May 20, 12 AM $0.0₁₀419
+0.04%
$2.09 million $6,278
May 19, 11 PM $0.0₁₀418
-0.07%
$2.09 million $6,347
May 19, 10 PM $0.0₁₀419
-0.37%
$2.09 million $6,219
May 19, 9 PM $0.0₁₀42
+0.13%
$2.1 million $5,888
May 19, 8 PM $0.0₁₀42
+0.24%
$2.1 million $6,105
May 19, 7 PM $0.0₁₀419
+0.15%
$2.09 million $6,104
May 19, 6 PM $0.0₁₀418
+1.00%
$2.09 million $6,684
May 19, 5 PM $0.0₁₀414
-1.43%
$2.07 million $6,697
May 19, 4 PM $0.0₁₀42
+0.35%
$2.1 million $6,779
May 19, 3 PM $0.0₁₀419
+0.60%
$2.09 million $6,871
May 19, 2 PM $0.0₁₀416
-1.25%
$2.08 million $6,757
May 19, 1 PM $0.0₁₀421
+1.34%
$2.11 million $6,728
May 19, 12 PM $0.0₁₀416
+0.24%
$2.08 million $7,411
May 19, 11 AM $0.0₁₀415
+0.46%
$2.07 million $7,885
May 19, 10 AM $0.0₁₀413
-1.39%
$2.06 million $9,116
May 19, 9 AM $0.0₁₀419
+0.66%
$2.09 million $9,558
May 19, 8 AM $0.0₁₀416
-1.10%
$2.08 million $10,718
May 19, 7 AM $0.0₁₀421
-0.95%
$2.1 million $10,604
May 19, 6 AM $0.0₁₀425
+0.31%
$2.12 million $11,825
May 19, 5 AM $0.0₁₀423
+1.02%
$2.12 million $11,970
May 19, 4 AM $0.0₁₀419
-0.58%
$2.1 million $12,533
May 19, 3 AM $0.0₁₀422
+0.65%
$2.11 million $12,423
May 19, 2 AM $0.0₁₀419
-0.19%
$2.09 million $12,908
May 19, 1 AM $0.0₁₀42
-1.05%
$2.1 million $12,938
May 19, 12 AM $0.0₁₀424
+0.09%
$2.12 million $13,137
May 18, 11 PM $0.0₁₀424
-1.74%
$2.12 million $13,124
May 18, 10 PM $0.0₁₀431
+0.55%
$2.16 million $13,269
May 18, 9 PM $0.0₁₀429
+0.51%
$2.14 million $13,351
May 18, 8 PM $0.0₁₀427
+1.17%
$2.13 million $13,289
May 18, 7 PM $0.0₁₀422
+0.37%
$2.11 million $12,740
May 18, 6 PM $0.0₁₀42
+1.85%
$2.1 million $12,031
May 18, 5 PM $0.0₁₀413
-0.81%
$2.06 million $12,581
May 18, 4 PM $0.0₁₀416
-0.56%
$2.08 million $12,668
May 18, 3 PM $0.0₁₀418
+1.22%
$2.09 million $14,266
May 18, 2 PM $0.0₁₀413
-3.14%
$2.07 million $14,010
May 18, 1 PM $0.0₁₀427
-0.37%
$2.13 million $14,729
May 18, 12 PM $0.0₁₀428
+0.61%
$2.14 million $14,193
May 18, 11 AM $0.0₁₀426
-0.52%
$2.13 million $14,308
May 18, 10 AM $0.0₁₀428
-0.47%
$2.14 million $13,229
May 18, 9 AM $0.0₁₀43
-0.30%
$2.15 million $13,937
May 18, 8 AM $0.0₁₀431
-0.36%
$2.16 million $13,235
May 18, 7 AM $0.0₁₀433
-1.27%
$2.16 million $13,830