Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0₁₀306
-1.08%
$1.53 million $8,497
Jun 29, 9 AM $0.0₁₀31
+0.90%
$1.55 million $7,832
Jun 29, 8 AM $0.0₁₀307
-0.64%
$1.53 million $7,652
Jun 29, 7 AM $0.0₁₀309
-0.91%
$1.54 million $6,767
Jun 29, 6 AM $0.0₁₀312
+0.92%
$1.56 million $6,617
Jun 29, 5 AM $0.0₁₀309
-0.29%
$1.54 million $5,832
Jun 29, 4 AM $0.0₁₀31
+1.16%
$1.55 million $5,998
Jun 29, 3 AM $0.0₁₀306
-0.89%
$1.53 million $6,027
Jun 29, 2 AM $0.0₁₀309
+1.63%
$1.54 million $5,843
Jun 29, 1 AM $0.0₁₀304
+0.07%
$1.52 million $5,999
Jun 29, 12 AM $0.0₁₀304
-0.16%
$1.52 million $5,984
Jun 28, 11 PM $0.0₁₀304
-0.99%
$1.52 million $5,993
Jun 28, 10 PM $0.0₁₀307
+1.20%
$1.54 million $5,874
Jun 28, 9 PM $0.0₁₀304
-1.31%
$1.52 million $5,554
Jun 28, 8 PM $0.0₁₀308
-0.09%
$1.54 million $5,102
Jun 28, 7 PM $0.0₁₀308
+1.83%
$1.54 million $4,665
Jun 28, 6 PM $0.0₁₀302
+0.00%
$1.51 million $4,548
Jun 28, 5 PM $0.0₁₀302
-1.98%
$1.51 million $4,683
Jun 28, 4 PM $0.0₁₀309
-0.11%
$1.54 million $4,709
Jun 28, 3 PM $0.0₁₀309
+0.05%
$1.54 million $4,790
Jun 28, 2 PM $0.0₁₀309
+1.67%
$1.54 million $4,705
Jun 28, 1 PM $0.0₁₀304
-0.01%
$1.52 million $5,178
Jun 28, 12 PM $0.0₁₀304
+0.02%
$1.52 million $5,197
Jun 28, 11 AM $0.0₁₀304
-1.54%
$1.52 million $5,123
Jun 28, 10 AM $0.0₁₀308
+1.51%
$1.54 million $5,168
Jun 28, 9 AM $0.0₁₀304
+0.10%
$1.52 million $5,168
Jun 28, 8 AM $0.0₁₀304
-1.48%
$1.52 million $5,087
Jun 28, 7 AM $0.0₁₀308
+0.11%
$1.54 million $5,084
Jun 28, 6 AM $0.0₁₀308
+1.58%
$1.54 million $5,010
Jun 28, 5 AM $0.0₁₀303
-0.08%
$1.51 million $5,074
Jun 28, 4 AM $0.0₁₀303
-0.04%
$1.52 million $5,041
Jun 28, 3 AM $0.0₁₀303
-1.60%
$1.52 million $5,165
Jun 28, 2 AM $0.0₁₀308
+1.60%
$1.54 million $5,127
Jun 28, 1 AM $0.0₁₀303
+0.10%
$1.52 million $5,446
Jun 28, 12 AM $0.0₁₀303
-1.94%
$1.52 million $5,491
Jun 27, 11 PM $0.0₁₀309
+0.31%
$1.55 million $5,503
Jun 27, 10 PM $0.0₁₀308
-0.09%
$1.54 million $6,017
Jun 27, 9 PM $0.0₁₀308
-0.06%
$1.54 million $6,240
Jun 27, 8 PM $0.0₁₀309
+1.45%
$1.54 million $6,265
Jun 27, 7 PM $0.0₁₀304
-2.01%
$1.52 million $6,206
Jun 27, 6 PM $0.0₁₀31
+0.38%
$1.55 million $6,310
Jun 27, 5 PM $0.0₁₀309
+0.21%
$1.55 million $6,655
Jun 27, 4 PM $0.0₁₀309
-1.15%
$1.54 million $6,857
Jun 27, 3 PM $0.0₁₀312
+2.06%
$1.56 million $7,111
Jun 27, 2 PM $0.0₁₀306
-0.07%
$1.53 million $7,760
Jun 27, 1 PM $0.0₁₀306
-1.13%
$1.53 million $8,359
Jun 27, 12 PM $0.0₁₀31
+1.24%
$1.55 million $8,606
Jun 27, 11 AM $0.0₁₀306
-0.92%
$1.53 million $8,507
Jun 27, 10 AM $0.0₁₀309
+0.12%
$1.54 million $9,148
Jun 27, 9 AM $0.0₁₀308
-0.30%
$1.54 million $9,216