Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.0₁₀308
-0.30%
$1.54 million $9,216
Jun 27, 8 AM $0.0₁₀309
-0.12%
$1.55 million $9,274
Jun 27, 7 AM $0.0₁₀31
+1.03%
$1.55 million $9,336
Jun 27, 6 AM $0.0₁₀307
-0.91%
$1.53 million $10,225
Jun 27, 5 AM $0.0₁₀31
-0.28%
$1.55 million $10,446
Jun 27, 4 AM $0.0₁₀311
+0.48%
$1.55 million $10,383
Jun 27, 3 AM $0.0₁₀309
-0.06%
$1.55 million $10,243
Jun 27, 2 AM $0.0₁₀31
+0.48%
$1.55 million $10,329
Jun 27, 1 AM $0.0₁₀308
+0.91%
$1.54 million $9,800
Jun 27, 12 AM $0.0₁₀305
-0.97%
$1.53 million $10,140
Jun 26, 11 PM $0.0₁₀308
+0.66%
$1.54 million $10,311
Jun 26, 10 PM $0.0₁₀306
-0.94%
$1.53 million $9,902
Jun 26, 9 PM $0.0₁₀309
+0.06%
$1.55 million $9,695
Jun 26, 8 PM $0.0₁₀309
+0.62%
$1.54 million $9,683
Jun 26, 7 PM $0.0₁₀307
-0.64%
$1.54 million $9,589
Jun 26, 6 PM $0.0₁₀309
-0.55%
$1.55 million $9,311
Jun 26, 5 PM $0.0₁₀311
+0.50%
$1.55 million $8,910
Jun 26, 4 PM $0.0₁₀309
+0.15%
$1.55 million $9,240
Jun 26, 3 PM $0.0₁₀309
+1.26%
$1.54 million $8,855
Jun 26, 2 PM $0.0₁₀305
-0.56%
$1.52 million $8,555
Jun 26, 1 PM $0.0₁₀307
+3.36%
$1.53 million $7,786
Jun 26, 12 PM $0.0₁₀297
-1.29%
$1.48 million $7,748
Jun 26, 11 AM $0.0₁₀301
-0.81%
$1.5 million $7,674
Jun 26, 10 AM $0.0₁₀303
-0.42%
$1.52 million $7,168
Jun 26, 9 AM $0.0₁₀304
+0.10%
$1.52 million $6,997
Jun 26, 8 AM $0.0₁₀304
-1.15%
$1.52 million $7,067
Jun 26, 7 AM $0.0₁₀308
+2.86%
$1.54 million $7,291
Jun 26, 6 AM $0.0₁₀299
-0.80%
$1.5 million $6,999
Jun 26, 5 AM $0.0₁₀301
+0.23%
$1.51 million $6,993
Jun 26, 4 AM $0.0₁₀301
+0.23%
$1.5 million $8,131
Jun 26, 3 AM $0.0₁₀3
+0.11%
$1.5 million $8,016
Jun 26, 2 AM $0.0₁₀3
-0.23%
$1.5 million $7,916
Jun 26, 1 AM $0.0₁₀3
+2.62%
$1.5 million $7,893
Jun 26, 12 AM $0.0₁₀293
-1.97%
$1.46 million $7,949
Jun 25, 11 PM $0.0₁₀299
+0.27%
$1.49 million $7,701
Jun 25, 10 PM $0.0₁₀298
-3.23%
$1.49 million $7,660
Jun 25, 9 PM $0.0₁₀308
+3.30%
$1.54 million $5,217
Jun 25, 8 PM $0.0₁₀298
+0.62%
$1.49 million $7,908
Jun 25, 7 PM $0.0₁₀296
-1.39%
$1.48 million $7,880
Jun 25, 6 PM $0.0₁₀3
+0.82%
$1.5 million $7,888
Jun 25, 5 PM $0.0₁₀298
+0.21%
$1.49 million $8,069
Jun 25, 4 PM $0.0₁₀297
-0.06%
$1.49 million $8,559
Jun 25, 3 PM $0.0₁₀297
+0.75%
$1.49 million $9,655
Jun 25, 2 PM $0.0₁₀295
-1.37%
$1.48 million $9,624
Jun 25, 1 PM $0.0₁₀299
-1.92%
$1.5 million $10,008
Jun 25, 12 PM $0.0₁₀305
+0.17%
$1.53 million $10,352
Jun 25, 11 AM $0.0₁₀305
+0.32%
$1.52 million $10,377
Jun 25, 10 AM $0.0₁₀304
-0.22%
$1.52 million $10,661
Jun 25, 9 AM $0.0₁₀304
+2.35%
$1.52 million $11,179
Jun 25, 8 AM $0.0₁₀297
-2.03%
$1.49 million $11,574