Catcoin Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0₁₀433
-1.27%
$2.16 million $13,830
May 18, 6 AM $0.0₁₀438
+0.02%
$2.19 million $12,787
May 18, 5 AM $0.0₁₀438
-0.91%
$2.19 million $12,647
May 18, 4 AM $0.0₁₀442
+0.72%
$2.21 million $13,758
May 18, 3 AM $0.0₁₀439
-0.61%
$2.2 million $14,446
May 18, 2 AM $0.0₁₀442
+0.04%
$2.21 million $13,970
May 18, 1 AM $0.0₁₀442
-0.32%
$2.21 million $14,266
May 18, 12 AM $0.0₁₀443
-0.15%
$2.21 million $14,461
May 17, 11 PM $0.0₁₀444
-3.22%
$2.22 million $14,356
May 17, 10 PM $0.0₁₀455
-1.53%
$2.27 million $14,760
May 17, 9 PM $0.0₁₀462
+0.84%
$2.31 million $12,696
May 17, 8 PM $0.0₁₀458
-0.09%
$2.29 million $12,827
May 17, 7 PM $0.0₁₀458
-0.42%
$2.29 million $13,293
May 17, 6 PM $0.0₁₀46
+0.55%
$2.3 million $13,773
May 17, 5 PM $0.0₁₀458
+3.22%
$2.29 million $15,810
May 17, 4 PM $0.0₁₀443
-1.87%
$2.22 million $14,015
May 17, 3 PM $0.0₁₀452
+1.80%
$2.26 million $14,011
May 17, 2 PM $0.0₁₀441
+0.17%
$2.2 million $13,373
May 17, 1 PM $0.0₁₀443
-2.49%
$2.21 million $17,814
May 17, 12 PM $0.0₁₀454
+2.18%
$2.27 million $20,333
May 17, 11 AM $0.0₁₀444
+0.08%
$2.22 million $19,428
May 17, 10 AM $0.0₁₀444
-1.70%
$2.22 million $20,202
May 17, 9 AM $0.0₁₀452
-0.48%
$2.26 million $22,307
May 17, 8 AM $0.0₁₀454
-0.09%
$2.27 million $23,050
May 17, 7 AM $0.0₁₀454
-0.20%
$2.27 million $23,263
May 17, 6 AM $0.0₁₀455
-0.34%
$2.28 million $29,045
May 17, 5 AM $0.0₁₀457
-0.19%
$2.28 million $29,968
May 17, 4 AM $0.0₁₀457
-0.20%
$2.29 million $30,284
May 17, 3 AM $0.0₁₀458
+0.41%
$2.29 million $29,775
May 17, 2 AM $0.0₁₀457
-0.64%
$2.28 million $29,740
May 17, 1 AM $0.0₁₀459
+0.45%
$2.3 million $29,874
May 17, 12 AM $0.0₁₀457
+1.06%
$2.29 million $29,585
May 16, 11 PM $0.0₁₀453
-0.78%
$2.26 million $29,463
May 16, 10 PM $0.0₁₀456
+1.18%
$2.28 million $30,754
May 16, 9 PM $0.0₁₀451
-0.88%
$2.25 million $31,127
May 16, 8 PM $0.0₁₀451
-0.90%
$2.26 million $31,051
May 16, 7 PM $0.0₁₀455
-0.37%
$2.28 million $31,282
May 16, 6 PM $0.0₁₀457
+0.41%
$2.28 million $30,788
May 16, 5 PM $0.0₁₀455
+0.15%
$2.28 million $30,459
May 16, 4 PM $0.0₁₀454
-0.25%
$2.27 million $30,276
May 16, 3 PM $0.0₁₀456
+0.34%
$2.28 million $32,985
May 16, 2 PM $0.0₁₀454
-0.25%
$2.27 million $36,552
May 16, 1 PM $0.0₁₀455
-0.71%
$2.28 million $34,746
May 16, 12 PM $0.0₁₀458
-0.75%
$2.29 million $38,649
May 16, 11 AM $0.0₁₀462
+0.45%
$2.31 million $42,491
May 16, 10 AM $0.0₁₀46
-1.41%
$2.3 million $42,117
May 16, 9 AM $0.0₁₀466
-1.16%
$2.33 million $42,268
May 16, 8 AM $0.0₁₀472
-1.79%
$2.36 million $41,653
May 16, 7 AM $0.0₁₀481
-2.05%
$2.41 million $39,390
May 16, 6 AM $0.0₁₀492
-0.72%
$2.46 million $33,977