Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.0₁₀297
-2.03%
$1.49 million $11,574
Jun 25, 7 AM $0.0₁₀303
-2.57%
$1.52 million $11,436
Jun 25, 6 AM $0.0₁₀336
+0.08%
$1.68 million $6,213
Jun 25, 5 AM $0.0₁₀34
+11.58%
$1.7 million $5,695
Jun 25, 4 AM $0.0₁₀305
+0.34%
$1.53 million $11,232
Jun 25, 3 AM $0.0₁₀304
-0.24%
$1.52 million $11,214
Jun 25, 2 AM $0.0₁₀305
+0.40%
$1.52 million $11,434
Jun 25, 1 AM $0.0₁₀304
-1.22%
$1.52 million $11,301
Jun 25, 12 AM $0.0₁₀307
+1.24%
$1.54 million $11,166
Jun 24, 11 PM $0.0₁₀304
-0.09%
$1.52 million $11,048
Jun 24, 10 PM $0.0₁₀304
+0.35%
$1.52 million $11,024
Jun 24, 9 PM $0.0₁₀303
-0.40%
$1.51 million $10,810
Jun 24, 8 PM $0.0₁₀304
+1.59%
$1.52 million $10,767
Jun 24, 7 PM $0.0₁₀299
+0.84%
$1.5 million $10,644
Jun 24, 6 PM $0.0₁₀297
-1.50%
$1.48 million $10,623
Jun 24, 5 PM $0.0₁₀301
+0.42%
$1.51 million $10,625
Jun 24, 4 PM $0.0₁₀3
-2.25%
$1.5 million $9,644
Jun 24, 3 PM $0.0₁₀307
+0.52%
$1.53 million $5,845
Jun 24, 2 PM $0.0₁₀305
-2.12%
$1.53 million $8,539
Jun 24, 1 PM $0.0₁₀312
-0.25%
$1.56 million $5,336
Jun 24, 12 PM $0.0₁₀312
+1.16%
$1.56 million $8,686
Jun 24, 11 AM $0.0₁₀309
+0.66%
$1.54 million $7,794
Jun 24, 10 AM $0.0₁₀307
-2.47%
$1.53 million $7,960
Jun 24, 9 AM $0.0₁₀314
+2.52%
$1.57 million $8,485
Jun 24, 8 AM $0.0₁₀307
-1.13%
$1.53 million $8,311
Jun 24, 7 AM $0.0₁₀31
+0.01%
$1.55 million $9,820
Jun 24, 6 AM $0.0₁₀31
+1.33%
$1.55 million $9,143
Jun 24, 5 AM $0.0₁₀306
-0.80%
$1.53 million $8,690
Jun 24, 4 AM $0.0₁₀308
-0.07%
$1.54 million $9,788
Jun 24, 3 AM $0.0₁₀309
+0.89%
$1.54 million $10,098
Jun 24, 2 AM $0.0₁₀306
-0.17%
$1.53 million $10,344
Jun 24, 1 AM $0.0₁₀306
-0.85%
$1.53 million $10,437
Jun 24, 12 AM $0.0₁₀309
+0.47%
$1.55 million $11,333
Jun 23, 11 PM $0.0₁₀308
+0.94%
$1.54 million $11,689
Jun 23, 10 PM $0.0₁₀305
+0.48%
$1.52 million $11,987
Jun 23, 9 PM $0.0₁₀303
-0.42%
$1.52 million $12,267
Jun 23, 8 PM $0.0₁₀305
-0.19%
$1.52 million $12,240
Jun 23, 7 PM $0.0₁₀305
+0.05%
$1.53 million $12,232
Jun 23, 6 PM $0.0₁₀305
+0.33%
$1.53 million $12,267
Jun 23, 5 PM $0.0₁₀304
-0.22%
$1.52 million $12,217
Jun 23, 4 PM $0.0₁₀305
-0.33%
$1.52 million $13,522
Jun 23, 3 PM $0.0₁₀306
+0.10%
$1.53 million $13,779
Jun 23, 2 PM $0.0₁₀305
+0.32%
$1.53 million $13,440
Jun 23, 1 PM $0.0₁₀304
-0.09%
$1.52 million $13,572
Jun 23, 12 PM $0.0₁₀305
+0.00%
$1.52 million $12,981
Jun 23, 11 AM $0.0₁₀305
-0.48%
$1.52 million $13,109
Jun 23, 10 AM $0.0₁₀306
+0.30%
$1.53 million $12,730
Jun 23, 9 AM $0.0₁₀305
+1.37%
$1.53 million $12,984
Jun 23, 8 AM $0.0₁₀301
-1.91%
$1.51 million $13,024
Jun 23, 7 AM $0.0₁₀307
+0.27%
$1.53 million $11,657