Catcoin Historical Data

CAT Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0₁₀492
-0.72%
$2.46 million $33,977
May 16, 5 AM $0.0₁₀496
-1.06%
$2.48 million $34,707
May 16, 4 AM $0.0₁₀501
+0.77%
$2.5 million $32,899
May 16, 3 AM $0.0₁₀497
+0.38%
$2.48 million $32,261
May 16, 2 AM $0.0₁₀495
-1.31%
$2.47 million $32,214
May 16, 1 AM $0.0₁₀501
+1.14%
$2.51 million $32,195
May 16, 12 AM $0.0₁₀496
-1.22%
$2.48 million $32,029
May 15, 11 PM $0.0₁₀502
+1.09%
$2.51 million $32,049
May 15, 10 PM $0.0₁₀496
-0.30%
$2.48 million $30,779
May 15, 9 PM $0.0₁₀498
-2.62%
$2.49 million $34,882
May 15, 8 PM $0.0₁₀511
+0.03%
$2.56 million $38,510
May 15, 7 PM $0.0₁₀511
+2.64%
$2.55 million $39,452
May 15, 6 PM $0.0₁₀498
-1.97%
$2.49 million $38,967
May 15, 5 PM $0.0₁₀508
+2.23%
$2.54 million $40,140
May 15, 4 PM $0.0₁₀497
+2.13%
$2.48 million $39,982
May 15, 3 PM $0.0₁₀486
-2.29%
$2.43 million $38,448
May 15, 2 PM $0.0₁₀498
-1.96%
$2.49 million $37,218
May 15, 1 PM $0.0₁₀508
-2.09%
$2.54 million $34,552
May 15, 12 PM $0.0₁₀519
+0.24%
$2.59 million $29,243
May 15, 11 AM $0.0₁₀517
+0.72%
$2.59 million $25,452
May 15, 10 AM $0.0₁₀514
-0.16%
$2.57 million $25,693
May 15, 9 AM $0.0₁₀514
-0.21%
$2.57 million $24,903
May 15, 8 AM $0.0₁₀515
-0.01%
$2.58 million $24,749
May 15, 7 AM $0.0₁₀515
-0.16%
$2.58 million $24,780
May 15, 6 AM $0.0₁₀516
+0.61%
$2.58 million $25,364
May 15, 5 AM $0.0₁₀513
-1.28%
$2.57 million $24,428
May 15, 4 AM $0.0₁₀52
-1.05%
$2.6 million $26,026
May 15, 3 AM $0.0₁₀525
+0.69%
$2.63 million $27,308
May 15, 2 AM $0.0₁₀522
-0.44%
$2.61 million $27,852
May 15, 1 AM $0.0₁₀524
-1.41%
$2.62 million $28,444
May 15, 12 AM $0.0₁₀532
+0.83%
$2.66 million $33,299
May 14, 11 PM $0.0₁₀527
-0.31%
$2.64 million $33,218
May 14, 10 PM $0.0₁₀529
-0.42%
$2.64 million $32,489
May 14, 9 PM $0.0₁₀531
+0.61%
$2.65 million $29,364
May 14, 8 PM $0.0₁₀528
-1.05%
$2.64 million $26,173
May 14, 7 PM $0.0₁₀532
-1.82%
$2.66 million $30,900
May 14, 6 PM $0.0₁₀542
+3.46%
$2.71 million $35,015
May 14, 5 PM $0.0₁₀524
-1.84%
$2.62 million $34,775
May 14, 4 PM $0.0₁₀545
+2.79%
$2.72 million $34,584
May 14, 3 PM $0.0₁₀53
+0.18%
$2.65 million $34,192
May 14, 2 PM $0.0₁₀529
+1.65%
$2.65 million $34,091
May 14, 1 PM $0.0₁₀521
-0.58%
$2.6 million $32,273
May 14, 12 PM $0.0₁₀524
+1.42%
$2.62 million $32,543
May 14, 11 AM $0.0₁₀516
+1.56%
$2.58 million $33,839
May 14, 10 AM $0.0₁₀508
-0.97%
$2.54 million $33,327
May 14, 9 AM $0.0₁₀513
+1.49%
$2.57 million $33,679
May 14, 8 AM $0.0₁₀506
-0.30%
$2.53 million $32,873
May 14, 7 AM $0.0₁₀507
+8.31%
$2.54 million $33,038
May 14, 6 AM $0.0₁₀466
+3.50%
$2.33 million $15,038
May 14, 5 AM $0.0₁₀453
+1.14%
$2.26 million $14,297