Catcoin Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0₁₀453
+1.14%
$2.26 million $14,297
May 14, 4 AM $0.0₁₀448
+1.49%
$2.24 million $13,756
May 14, 3 AM $0.0₁₀442
-3.93%
$2.21 million $13,777
May 14, 2 AM $0.0₁₀448
+0.82%
$2.24 million $13,839
May 14, 1 AM $0.0₁₀444
+0.67%
$2.22 million $14,700
May 14, 12 AM $0.0₁₀441
+0.32%
$2.21 million $12,031
May 13, 11 PM $0.0₁₀441
+1.71%
$2.2 million $12,103
May 13, 10 PM $0.0₁₀435
-0.29%
$2.18 million $12,024
May 13, 9 PM $0.0₁₀437
-1.85%
$2.18 million $12,050
May 13, 8 PM $0.0₁₀445
+3.43%
$2.22 million $12,103
May 13, 7 PM $0.0₁₀43
+0.68%
$2.15 million $8,715
May 13, 6 PM $0.0₁₀427
+0.40%
$2.14 million $8,727
May 13, 5 PM $0.0₁₀426
+0.12%
$2.13 million $8,777
May 13, 4 PM $0.0₁₀425
-7.80%
$2.13 million $8,731
May 13, 3 PM $0.0₁₀461
+3.80%
$2.31 million $12,396
May 13, 2 PM $0.0₁₀462
-5.54%
$2.31 million $18,209
May 13, 1 PM $0.0₁₀489
+13.35%
$2.44 million $15,955
May 13, 12 PM $0.0₁₀413
-5.70%
$2.07 million $8,006
May 13, 11 AM $0.0₁₀439
-3.47%
$2.19 million $9,339
May 13, 10 AM $0.0₁₀46
+0.64%
$2.3 million $10,191
May 13, 9 AM $0.0₁₀456
-9.45%
$2.28 million $13,058
May 13, 6 AM $0.0₁₀409
+0.00%
$2.04 million $10,198
May 13, 5 AM $0.0₁₀409
+0.50%
$2.04 million $6,101
May 13, 4 AM $0.0₁₀407
-5.74%
$2.04 million $6,164
May 13, 3 AM $0.0₁₀432
-0.77%
$2.16 million $8,773
May 13, 2 AM $0.0₁₀451
-2.78%
$2.25 million $8,643
May 13, 1 AM $0.0₁₀463
-3.74%
$2.31 million $7,922
May 13, 12 AM $0.0₁₀481
-0.49%
$2.4 million $16,709
May 12, 11 PM $0.0₁₀483
-0.04%
$2.41 million $17,297
May 12, 10 PM $0.0₁₀483
+0.24%
$2.42 million $18,119
May 12, 9 PM $0.0₁₀482
-0.75%
$2.41 million $18,450
May 12, 8 PM $0.0₁₀486
+0.14%
$2.43 million $19,263
May 12, 7 PM $0.0₁₀485
-1.27%
$2.43 million $19,301
May 12, 6 PM $0.0₁₀491
-0.45%
$2.46 million $18,105
May 12, 5 PM $0.0₁₀494
-0.05%
$2.47 million $18,018
May 12, 4 PM $0.0₁₀494
-0.05%
$2.47 million $17,345
May 12, 3 PM $0.0₁₀494
-0.20%
$2.47 million $17,786
May 12, 2 PM $0.0₁₀495
-0.30%
$2.47 million $18,916
May 12, 1 PM $0.0₁₀496
+1.01%
$2.48 million $22,517
May 12, 12 PM $0.0₁₀491
+3.24%
$2.46 million $20,968
May 12, 11 AM $0.0₁₀476
-1.05%
$2.38 million $10,379
May 12, 10 AM $0.0₁₀481
+0.08%
$2.41 million $9,961
May 12, 9 AM $0.0₁₀482
-0.45%
$2.41 million $9,952
May 12, 8 AM $0.0₁₀484
+1.01%
$2.42 million $10,186
May 12, 7 AM $0.0₁₀477
-1.74%
$2.38 million $11,646
May 12, 6 AM $0.0₁₀486
-0.88%
$2.43 million $12,212
May 12, 5 AM $0.0₁₀49
+2.74%
$2.45 million $21,398
May 12, 4 AM $0.0₁₀475
-0.03%
$2.37 million $13,691
May 12, 3 AM $0.0₁₀475
+0.45%
$2.38 million $14,012
May 12, 2 AM $0.0₁₀474
-0.49%
$2.37 million $14,014