Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.0₁₀307
+0.27%
$1.53 million $11,657
Jun 23, 6 AM $0.0₁₀306
-1.08%
$1.53 million $13,509
Jun 23, 5 AM $0.0₁₀31
-0.12%
$1.55 million $12,740
Jun 23, 4 AM $0.0₁₀31
+0.85%
$1.55 million $11,789
Jun 23, 3 AM $0.0₁₀307
-0.72%
$1.54 million $11,417
Jun 23, 2 AM $0.0₁₀31
+0.80%
$1.55 million $11,222
Jun 23, 1 AM $0.0₁₀307
-0.07%
$1.54 million $11,099
Jun 23, 12 AM $0.0₁₀307
-2.24%
$1.54 million $10,182
Jun 22, 11 PM $0.0₁₀314
+2.88%
$1.57 million $9,760
Jun 22, 10 PM $0.0₁₀305
-1.89%
$1.53 million $9,426
Jun 22, 9 PM $0.0₁₀311
+1.06%
$1.56 million $9,240
Jun 22, 8 PM $0.0₁₀308
-1.02%
$1.54 million $9,226
Jun 22, 7 PM $0.0₁₀311
-0.22%
$1.56 million $9,225
Jun 22, 6 PM $0.0₁₀312
+1.02%
$1.56 million $9,423
Jun 22, 5 PM $0.0₁₀309
-0.89%
$1.54 million $9,354
Jun 22, 4 PM $0.0₁₀312
-0.42%
$1.56 million $8,064
Jun 22, 3 PM $0.0₁₀313
-0.35%
$1.56 million $8,322
Jun 22, 2 PM $0.0₁₀314
-0.34%
$1.57 million $8,107
Jun 22, 1 PM $0.0₁₀315
+0.89%
$1.58 million $8,004
Jun 22, 12 PM $0.0₁₀312
-0.13%
$1.56 million $7,934
Jun 22, 11 AM $0.0₁₀313
-0.53%
$1.56 million $7,548
Jun 22, 10 AM $0.0₁₀314
+0.03%
$1.57 million $7,906
Jun 22, 9 AM $0.0₁₀314
+0.65%
$1.57 million $7,757
Jun 22, 8 AM $0.0₁₀312
-0.02%
$1.56 million $6,682
Jun 22, 7 AM $0.0₁₀312
-1.86%
$1.56 million $6,722
Jun 22, 6 AM $0.0₁₀318
+1.54%
$1.59 million $5,458
Jun 22, 5 AM $0.0₁₀313
-0.11%
$1.57 million $5,756
Jun 22, 4 AM $0.0₁₀314
+0.14%
$1.57 million $5,876
Jun 22, 3 AM $0.0₁₀313
-0.19%
$1.57 million $5,869
Jun 22, 2 AM $0.0₁₀314
-1.49%
$1.57 million $5,776
Jun 22, 1 AM $0.0₁₀319
+0.22%
$1.59 million $5,895
Jun 22, 12 AM $0.0₁₀318
+2.14%
$1.59 million $5,854
Jun 21, 11 PM $0.0₁₀311
-0.50%
$1.56 million $5,858
Jun 21, 10 PM $0.0₁₀313
-0.66%
$1.56 million $6,339
Jun 21, 9 PM $0.0₁₀315
+0.38%
$1.57 million $7,462
Jun 21, 8 PM $0.0₁₀314
-0.50%
$1.57 million $10,621
Jun 21, 7 PM $0.0₁₀315
-0.73%
$1.58 million $11,340
Jun 21, 6 PM $0.0₁₀318
+0.72%
$1.59 million $11,959
Jun 21, 5 PM $0.0₁₀315
+0.20%
$1.58 million $11,991
Jun 21, 4 PM $0.0₁₀315
-0.77%
$1.57 million $13,041
Jun 21, 3 PM $0.0₁₀317
+0.42%
$1.59 million $13,157
Jun 21, 2 PM $0.0₁₀316
-0.03%
$1.58 million $14,685
Jun 21, 1 PM $0.0₁₀316
+0.15%
$1.58 million $22,119
Jun 21, 12 PM $0.0₁₀315
-0.23%
$1.58 million $22,069
Jun 21, 11 AM $0.0₁₀316
-0.29%
$1.58 million $21,926
Jun 21, 10 AM $0.0₁₀317
-0.12%
$1.59 million $21,837
Jun 21, 9 AM $0.0₁₀317
+0.89%
$1.59 million $21,755
Jun 21, 8 AM $0.0₁₀315
-0.39%
$1.57 million $21,169
Jun 21, 7 AM $0.0₁₀316
+0.30%
$1.58 million $21,241
Jun 21, 6 AM $0.0₁₀315
-0.87%
$1.57 million $21,154