Catcoin Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₁₀3
+1.14%
$ 1.5 million $ 19,023
Mar 27, 2 PM $ 0.0₁₀299
+0.70%
$ 1.49 million $ 18,626
Mar 27, 1 PM $ 0.0₁₀297
-0.09%
$ 1.48 million $ 18,107
Mar 27, 12 PM $ 0.0₁₀297
-0.09%
$ 1.48 million $ 18,277
Mar 27, 11 AM $ 0.0₁₀297
-0.39%
$ 1.49 million $ 18,039
Mar 27, 10 AM $ 0.0₁₀298
-0.83%
$ 1.49 million $ 18,835
Mar 27, 9 AM $ 0.0₁₀301
-0.32%
$ 1.5 million $ 18,844
Mar 27, 8 AM $ 0.0₁₀302
-1.23%
$ 1.51 million $ 19,460
Mar 27, 7 AM $ 0.0₁₀306
+0.85%
$ 1.53 million $ 19,712
Mar 27, 6 AM $ 0.0₁₀303
-0.60%
$ 1.51 million $ 19,656
Mar 27, 5 AM $ 0.0₁₀305
-0.76%
$ 1.52 million $ 19,536
Mar 27, 4 AM $ 0.0₁₀307
+1.44%
$ 1.54 million $ 19,548
Mar 27, 3 AM $ 0.0₁₀303
-2.91%
$ 1.51 million $ 18,171
Mar 27, 2 AM $ 0.0₁₀312
+0.08%
$ 1.56 million $ 15,887
Mar 27, 1 AM $ 0.0₁₀312
-0.87%
$ 1.56 million $ 15,779
Mar 27, 12 AM $ 0.0₁₀314
-0.52%
$ 1.57 million $ 15,268
Mar 26, 11 PM $ 0.0₁₀316
-0.02%
$ 1.58 million $ 15,137
Mar 26, 10 PM $ 0.0₁₀316
+0.13%
$ 1.58 million $ 15,255
Mar 26, 9 PM $ 0.0₁₀316
+0.54%
$ 1.58 million $ 15,248
Mar 26, 8 PM $ 0.0₁₀314
+0.77%
$ 1.57 million $ 15,345
Mar 26, 7 PM $ 0.0₁₀312
-0.79%
$ 1.56 million $ 15,100
Mar 26, 6 PM $ 0.0₁₀314
-0.88%
$ 1.57 million $ 15,106
Mar 26, 5 PM $ 0.0₁₀317
-0.01%
$ 1.58 million $ 15,070
Mar 26, 4 PM $ 0.0₁₀317
-0.01%
$ 1.58 million $ 14,973
Mar 26, 3 PM $ 0.0₁₀317
-0.21%
$ 1.58 million $ 14,969
Mar 26, 2 PM $ 0.0₁₀318
-0.76%
$ 1.59 million $ 14,941
Mar 26, 1 PM $ 0.0₁₀32
+0.99%
$ 1.6 million $ 15,018
Mar 26, 12 PM $ 0.0₁₀317
+0.03%
$ 1.58 million $ 14,632
Mar 26, 11 AM $ 0.0₁₀318
-0.73%
$ 1.59 million $ 14,486
Mar 26, 10 AM $ 0.0₁₀32
-2.30%
$ 1.6 million $ 13,275
Mar 26, 9 AM $ 0.0₁₀321
+0.90%
$ 1.61 million $ 13,258
Mar 26, 8 AM $ 0.0₁₀318
-0.61%
$ 1.59 million $ 13,180
Mar 26, 7 AM $ 0.0₁₀32
-0.61%
$ 1.6 million $ 12,970
Mar 26, 6 AM $ 0.0₁₀322
+0.95%
$ 1.61 million $ 12,860
Mar 26, 5 AM $ 0.0₁₀319
-2.53%
$ 1.6 million $ 12,892
Mar 26, 4 AM $ 0.0₁₀327
+0.67%
$ 1.64 million $ 12,910
Mar 26, 3 AM $ 0.0₁₀325
-0.84%
$ 1.63 million $ 12,939
Mar 26, 2 AM $ 0.0₁₀328
+0.31%
$ 1.64 million $ 12,881
Mar 26, 1 AM $ 0.0₁₀327
+0.85%
$ 1.64 million $ 12,907
Mar 26, 12 AM $ 0.0₁₀324
-1.14%
$ 1.62 million $ 13,006
Mar 25, 11 PM $ 0.0₁₀328
+0.20%
$ 1.64 million $ 13,121
Mar 25, 10 PM $ 0.0₁₀327
-0.05%
$ 1.64 million $ 13,032
Mar 25, 9 PM $ 0.0₁₀328
+0.01%
$ 1.64 million $ 12,964
Mar 25, 8 PM $ 0.0₁₀328
+0.24%
$ 1.64 million $ 12,871
Mar 25, 7 PM $ 0.0₁₀327
+0.06%
$ 1.64 million $ 12,760
Mar 25, 6 PM $ 0.0₁₀327
+0.75%
$ 1.64 million $ 12,690
Mar 25, 5 PM $ 0.0₁₀325
-0.82%
$ 1.62 million $ 12,651
Mar 25, 4 PM $ 0.0₁₀327
+0.28%
$ 1.64 million $ 12,772
Mar 25, 3 PM $ 0.0₁₀326
-0.11%
$ 1.63 million $ 13,003
Mar 25, 2 PM $ 0.0₁₀327
+0.24%
$ 1.63 million $ 13,402