Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.0₁₀315
-0.87%
$1.57 million $21,154
Jun 21, 5 AM $0.0₁₀318
+0.08%
$1.59 million $21,167
Jun 21, 4 AM $0.0₁₀317
-0.02%
$1.59 million $21,510
Jun 21, 3 AM $0.0₁₀317
-0.21%
$1.59 million $21,638
Jun 21, 2 AM $0.0₁₀318
-0.25%
$1.59 million $21,511
Jun 21, 1 AM $0.0₁₀319
-0.02%
$1.59 million $21,709
Jun 21, 12 AM $0.0₁₀319
+0.02%
$1.6 million $21,812
Jun 20, 11 PM $0.0₁₀319
-0.04%
$1.59 million $22,624
Jun 20, 10 PM $0.0₁₀319
+0.88%
$1.6 million $22,410
Jun 20, 9 PM $0.0₁₀316
+1.23%
$1.58 million $21,359
Jun 20, 8 PM $0.0₁₀312
-0.42%
$1.56 million $18,051
Jun 20, 7 PM $0.0₁₀314
+1.10%
$1.57 million $17,007
Jun 20, 6 PM $0.0₁₀31
+0.43%
$1.55 million $16,074
Jun 20, 5 PM $0.0₁₀309
-0.98%
$1.55 million $15,983
Jun 20, 4 PM $0.0₁₀312
+0.32%
$1.56 million $15,261
Jun 20, 3 PM $0.0₁₀311
+0.67%
$1.56 million $14,880
Jun 20, 2 PM $0.0₁₀309
-3.18%
$1.55 million $12,952
Jun 20, 1 PM $0.0₁₀319
-0.15%
$1.6 million $5,783
Jun 20, 12 PM $0.0₁₀32
+0.28%
$1.6 million $6,086
Jun 20, 11 AM $0.0₁₀319
+0.32%
$1.59 million $7,573
Jun 20, 10 AM $0.0₁₀318
+0.70%
$1.59 million $7,436
Jun 20, 9 AM $0.0₁₀316
+0.59%
$1.58 million $7,844
Jun 20, 8 AM $0.0₁₀314
+0.21%
$1.57 million $8,066
Jun 20, 7 AM $0.0₁₀313
-1.45%
$1.57 million $8,130
Jun 20, 6 AM $0.0₁₀318
+1.30%
$1.59 million $8,126
Jun 20, 5 AM $0.0₁₀314
+0.71%
$1.57 million $8,178
Jun 20, 4 AM $0.0₁₀311
-0.31%
$1.56 million $7,663
Jun 20, 3 AM $0.0₁₀312
+0.06%
$1.56 million $7,663
Jun 20, 2 AM $0.0₁₀312
-0.42%
$1.56 million $7,733
Jun 20, 1 AM $0.0₁₀313
+0.20%
$1.57 million $7,909
Jun 20, 12 AM $0.0₁₀313
+0.29%
$1.56 million $8,124
Jun 19, 11 PM $0.0₁₀312
+0.10%
$1.56 million $8,091
Jun 19, 10 PM $0.0₁₀312
+1.58%
$1.56 million $8,544
Jun 19, 9 PM $0.0₁₀307
-1.52%
$1.53 million $8,884
Jun 19, 8 PM $0.0₁₀312
+1.03%
$1.56 million $8,885
Jun 19, 7 PM $0.0₁₀308
-0.93%
$1.54 million $9,781
Jun 19, 6 PM $0.0₁₀311
+0.19%
$1.56 million $9,858
Jun 19, 5 PM $0.0₁₀311
-0.18%
$1.55 million $9,755
Jun 19, 4 PM $0.0₁₀311
+0.31%
$1.56 million $12,002
Jun 19, 3 PM $0.0₁₀31
-0.09%
$1.55 million $12,504
Jun 19, 2 PM $0.0₁₀311
+1.14%
$1.55 million $13,379
Jun 19, 1 PM $0.0₁₀307
-0.59%
$1.54 million $13,489
Jun 19, 12 PM $0.0₁₀309
+0.69%
$1.54 million $13,178
Jun 19, 11 AM $0.0₁₀307
+0.06%
$1.53 million $11,654
Jun 19, 10 AM $0.0₁₀307
-1.75%
$1.53 million $11,713
Jun 19, 9 AM $0.0₁₀312
+0.40%
$1.56 million $11,339
Jun 19, 8 AM $0.0₁₀311
+0.11%
$1.55 million $11,123
Jun 19, 7 AM $0.0₁₀31
-0.39%
$1.55 million $12,974
Jun 19, 6 AM $0.0₁₀312
+0.19%
$1.56 million $13,968
Jun 19, 5 AM $0.0₁₀311
-0.06%
$1.56 million $13,910