Catcoin Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₁₀489
+3.38%
$2.45 million $21,309
May 12, 12 AM $0.0₁₀472
-1.10%
$2.36 million $19,801
May 11, 11 PM $0.0₁₀476
+0.80%
$2.38 million $19,325
May 11, 10 PM $0.0₁₀472
-0.86%
$2.36 million $18,727
May 11, 9 PM $0.0₁₀476
+0.84%
$2.38 million $19,032
May 11, 8 PM $0.0₁₀471
-0.02%
$2.36 million $19,175
May 11, 7 PM $0.0₁₀471
+1.35%
$2.36 million $19,195
May 11, 6 PM $0.0₁₀465
-0.10%
$2.33 million $18,936
May 11, 5 PM $0.0₁₀465
-0.76%
$2.32 million $18,964
May 11, 4 PM $0.0₁₀468
+0.48%
$2.34 million $20,065
May 11, 3 PM $0.0₁₀468
+2.38%
$2.34 million $24,280
May 11, 2 PM $0.0₁₀458
-0.92%
$2.29 million $35,679
May 11, 1 PM $0.0₁₀46
-2.36%
$2.3 million $49,638
May 11, 12 PM $0.0₁₀471
-0.64%
$2.36 million $53,554
May 11, 11 AM $0.0₁₀47
-1.08%
$2.35 million $54,673
May 11, 10 AM $0.0₁₀475
+0.11%
$2.38 million $63,009
May 11, 9 AM $0.0₁₀475
+0.49%
$2.37 million $69,257
May 11, 8 AM $0.0₁₀472
-2.68%
$2.36 million $69,410
May 11, 7 AM $0.0₁₀486
+0.62%
$2.43 million $75,997
May 11, 6 AM $0.0₁₀481
+0.91%
$2.4 million $70,445
May 11, 5 AM $0.0₁₀476
+0.38%
$2.38 million $70,669
May 11, 4 AM $0.0₁₀474
-0.30%
$2.37 million $70,557
May 11, 3 AM $0.0₁₀475
-2.93%
$2.38 million $71,069
May 11, 2 AM $0.0₁₀472
+1.53%
$2.36 million $72,773
May 11, 1 AM $0.0₁₀465
-3.16%
$2.32 million $73,150
May 11, 12 AM $0.0₁₀464
+1.02%
$2.32 million $74,514
May 10, 11 PM $0.0₁₀458
+0.83%
$2.29 million $74,202
May 10, 10 PM $0.0₁₀455
-1.11%
$2.28 million $73,907
May 10, 9 PM $0.0₁₀455
+0.02%
$2.28 million $83,702
May 10, 8 PM $0.0₁₀474
+2.38%
$2.37 million $144,871
May 10, 7 PM $0.0₁₀457
+0.50%
$2.28 million $88,212
May 10, 6 PM $0.0₁₀456
-0.79%
$2.28 million $90,188
May 10, 5 PM $0.0₁₀473
+4.95%
$2.36 million $157,685
May 10, 4 PM $0.0₁₀45
+1.70%
$2.25 million $97,462
May 10, 3 PM $0.0₁₀443
+6.10%
$2.21 million $101,716
May 10, 2 PM $0.0₁₀417
+6.84%
$2.09 million $88,855
May 10, 1 PM $0.0₁₀391
-3.49%
$1.95 million $38,899
May 10, 12 PM $0.0₁₀405
-10.20%
$2.02 million $38,916
May 10, 11 AM $0.0₁₀45
-0.82%
$2.25 million $76,979
May 10, 10 AM $0.0₁₀454
-4.96%
$2.27 million $69,970
May 10, 9 AM $0.0₁₀479
-1.22%
$2.39 million $67,804
May 10, 8 AM $0.0₁₀477
-0.11%
$2.38 million $81,754
May 10, 7 AM $0.0₁₀472
-9.30%
$2.36 million $100,600
May 10, 6 AM $0.0₁₀521
+11.04%
$2.6 million $188,351
May 10, 5 AM $0.0₁₀476
-8.63%
$2.38 million $114,590
May 10, 4 AM $0.0₁₀521
+7.32%
$2.6 million $203,123
May 10, 3 AM $0.0₁₀488
-6.33%
$2.44 million $131,554
May 10, 2 AM $0.0₁₀521
-0.15%
$2.61 million $198,810
May 10, 1 AM $0.0₁₀522
+4.95%
$2.61 million $196,218
May 10, 12 AM $0.0₁₀498
+5.34%
$2.49 million $125,687