Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0₁₀354
+4.76%
$1.77 million $16,364
Mar 3, 2026 $0.0₁₀338
-0.22%
$1.69 million $16,107
Mar 2, 2026 $0.0₁₀338
+0.76%
$1.69 million $21,174
Mar 1, 2026 $0.0₁₀336
-0.48%
$1.68 million $17,170
Feb 28, 2026 $0.0₁₀338
+0.00%
$1.69 million $20,939
Feb 27, 2026 $0.0₁₀338
-2.46%
$1.68 million $16,780
Feb 26, 2026 $0.0₁₀346
-1.20%
$1.73 million $15,449
Feb 25, 2026 $0.0₁₀35
+8.80%
$1.75 million $18,104
Feb 24, 2026 $0.0₁₀322
+0.47%
$1.61 million $15,466
Feb 23, 2026 $0.0₁₀32
-8.33%
$1.6 million $16,013
Feb 22, 2026 $0.0₁₀349
-5.14%
$1.75 million $22,205
Feb 21, 2026 $0.0₁₀368
+0.98%
$1.84 million $19,080
Feb 20, 2026 $0.0₁₀366
+1.56%
$1.83 million $18,940
Feb 19, 2026 $0.0₁₀36
+0.98%
$1.8 million $13,974
Feb 18, 2026 $0.0₁₀357
-2.26%
$1.78 million $17,347
Feb 17, 2026 $0.0₁₀365
-2.69%
$1.82 million $15,370
Feb 16, 2026 $0.0₁₀375
+4.82%
$1.88 million $25,588
Feb 15, 2026 $0.0₁₀359
-18.77%
$1.79 million $83,921
Feb 14, 2026 $0.0₁₀442
+5.05%
$2.21 million $24,673
Feb 13, 2026 $0.0₁₀42
+11.53%
$2.1 million $28,339
Feb 12, 2026 $0.0₁₀377
+9.89%
$1.88 million $33,805
Feb 11, 2026 $0.0₁₀343
-2.14%
$1.71 million $18,899
Feb 10, 2026 $0.0₁₀35
-3.40%
$1.75 million $15,596
Feb 9, 2026 $0.0₁₀363
+0.16%
$1.82 million $19,042
Feb 8, 2026 $0.0₁₀362
-1.57%
$1.81 million $15,553
Feb 7, 2026 $0.0₁₀368
+4.09%
$1.84 million $34,963
Feb 6, 2026 $0.0₁₀353
+12.62%
$1.76 million $35,415
Feb 5, 2026 $0.0₁₀314
-13.51%
$1.57 million $35,010
Feb 4, 2026 $0.0₁₀363
-5.03%
$1.81 million $25,262
Feb 3, 2026 $0.0₁₀382
-0.05%
$1.91 million $30,379
Feb 2, 2026 $0.0₁₀382
+4.58%
$1.91 million $24,041
Feb 1, 2026 $0.0₁₀365
-0.50%
$1.83 million $34,754
Jan 31, 2026 $0.0₁₀367
-28.18%
$1.84 million $137,751
Jan 30, 2026 $0.0₁₀511
-3.90%
$2.56 million $28,424
Jan 29, 2026 $0.0₁₀532
-9.90%
$2.66 million $42,750
Jan 28, 2026 $0.0₁₀59
-0.31%
$2.95 million $39,743
Jan 27, 2026 $0.0₁₀592
+2.41%
$2.96 million $25,668
Jan 26, 2026 $0.0₁₀578
+1.23%
$2.89 million $36,105
Jan 25, 2026 $0.0₁₀571
-6.48%
$2.86 million $27,085
Jan 24, 2026 $0.0₁₀611
-0.29%
$3.05 million $23,964
Jan 23, 2026 $0.0₁₀613
-2.21%
$3.06 million $23,374
Jan 22, 2026 $0.0₁₀627
-2.25%
$3.13 million $27,387
Jan 21, 2026 $0.0₁₀641
-3.68%
$3.24 million $31,130
Jan 20, 2026 $0.0₁₀665
-1.93%
$3.33 million $29,917
Jan 19, 2026 $0.0₁₀679
-6.04%
$3.39 million $24,454
Jan 18, 2026 $0.0₁₀722
-2.88%
$3.62 million $30,301
Jan 17, 2026 $0.0₁₀744
-0.30%
$3.72 million $29,636
Jan 16, 2026 $0.0₁₀746
+16.90%
$3.73 million $70,881
Jan 15, 2026 $0.0₁₀638
-3.89%
$3.19 million $22,880
Jan 14, 2026 $0.0₁₀664
-0.79%
$3.32 million $26,061