Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₁₀615
+0.69%
$3.09 million $23,364
Dec 30, 2025 $0.0₁₀616
+0.53%
$3.05 million $21,135
Dec 29, 2025 $0.0₁₀613
+0.44%
$3.06 million $22,839
Dec 28, 2025 $0.0₁₀614
-0.30%
$3.05 million $26,524
Dec 27, 2025 $0.0₁₀611
-1.26%
$3.08 million $21,702
Dec 26, 2025 $0.0₁₀607
-1.04%
$3.09 million $26,065
Dec 25, 2025 $0.0₁₀619
-0.35%
$3.07 million $21,032
Dec 24, 2025 $0.0₁₀624
-0.40%
$3.11 million $26,972
Dec 23, 2025 $0.0₁₀624
-6.96%
$3.13 million $47,186
Dec 22, 2025 $0.0₁₀665
-1.28%
$3.35 million $26,911
Dec 21, 2025 $0.0₁₀671
-0.06%
$3.37 million $27,495
Dec 20, 2025 $0.0₁₀67
-1.43%
$3.36 million $26,956
Dec 19, 2025 $0.0₁₀677
+2.97%
$3.4 million $29,989
Dec 18, 2025 $0.0₁₀65
-6.03%
$3.29 million $32,971
Dec 17, 2025 $0.0₁₀693
-4.10%
$3.46 million $13,628
Dec 16, 2025 $0.0₁₀721
-1.65%
$3.61 million $14,638
Dec 15, 2025 $0.0₁₀736
-1.79%
$3.67 million $16,444
Dec 14, 2025 $0.0₁₀746
-5.58%
$3.75 million $9,995
Dec 13, 2025 $0.0₁₀795
-0.10%
$3.95 million $10,748
Dec 12, 2025 $0.0₁₀796
-3.84%
$3.98 million $14,442
Dec 11, 2025 $0.0₁₀828
-2.20%
$4.14 million $15,417
Dec 10, 2025 $0.0₁₀846
+2.61%
$4.23 million $23,113
Dec 9, 2025 $0.0₁₀825
+3.69%
$4.12 million $14,563
Dec 8, 2025 $0.0₁₀791
+2.83%
$3.96 million $19,580
Dec 7, 2025 $0.0₁₀77
+8.33%
$3.85 million $35,739
Dec 6, 2025 $0.0₁₀71
-0.12%
$3.55 million $8,577
Dec 5, 2025 $0.0₁₀711
-4.84%
$3.56 million $14,714
Dec 4, 2025 $0.0₁₀747
-2.99%
$3.74 million $16,511
Dec 3, 2025 $0.0₁₀77
+3.11%
$3.85 million $16,559
Dec 2, 2025 $0.0₁₀747
+15.70%
$3.74 million $11,208
Dec 1, 2025 $0.0₁₀646
-11.56%
$3.23 million $15,014
Nov 30, 2025 $0.0₁₀734
+3.33%
$3.65 million $17,718
Nov 29, 2025 $0.0₁₀71
-1.17%
$3.55 million $17,019
Nov 28, 2025 $0.0₁₀718
-0.03%
$3.59 million $12,418
Nov 27, 2025 $0.0₁₀72
+1.92%
$3.59 million $29,450
Nov 26, 2025 $0.0₁₀715
+8.82%
$3.53 million $17,260
Nov 25, 2025 $0.0₁₀655
+0.79%
$3.29 million $19,333
Nov 24, 2025 $0.0₁₀651
+0.39%
$3.25 million $23,406
Nov 23, 2025 $0.0₁₀648
+2.88%
$3.24 million $12,415
Nov 22, 2025 $0.0₁₀625
+1.73%
$3.14 million $15,502
Nov 21, 2025 $0.0₁₀613
-7.94%
$3.07 million $24,563
Nov 20, 2025 $0.0₁₀684
-1.79%
$3.34 million $23,778
Nov 19, 2025 $0.0₁₀696
-1.86%
$3.48 million $18,298
Nov 18, 2025 $0.0₁₀71
+4.08%
$3.53 million $24,103
Nov 17, 2025 $0.0₁₀682
+0.23%
$3.41 million $35,413
Nov 16, 2025 $0.0₁₀673
+1.23%
$3.4 million $23,247
Nov 15, 2025 $0.0₁₀664
-3.45%
$3.32 million $27,546
Nov 14, 2025 $0.0₁₀705
-1.36%
$3.45 million $24,070
Nov 13, 2025 $0.0₁₀717
-9.67%
$3.57 million $39,148
Nov 12, 2025 $0.0₁₀789
-3.20%
$3.97 million $17,447