Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₁₀984
-2.54%
$ 4.92 million $ 15,362
Sep 22, 2025 $ 0.0₁₀992
-7.51%
$ 5.05 million $ 25,271
Sep 21, 2025 $ 0.0₉107
-5.87%
$ 5.36 million $ 27,870
Sep 20, 2025 $ 0.0₉114
-0.40%
$ 5.68 million $ 23,672
Sep 19, 2025 $ 0.0₉115
-4.20%
$ 5.71 million $ 23,739
Sep 18, 2025 $ 0.0₉12
+1.33%
$ 6.02 million $ 22,056
Sep 17, 2025 $ 0.0₉118
+1.94%
$ 5.93 million $ 23,601
Sep 16, 2025 $ 0.0₉116
+2.16%
$ 5.81 million $ 13,424
Sep 15, 2025 $ 0.0₉115
-7.54%
$ 5.68 million $ 26,776
Sep 14, 2025 $ 0.0₉125
-4.31%
$ 6.24 million $ 26,230
Sep 13, 2025 $ 0.0₉131
+5.68%
$ 6.53 million $ 43,976
Sep 12, 2025 $ 0.0₉124
+1.60%
$ 6.18 million $ 27,624
Sep 11, 2025 $ 0.0₉122
+0.66%
$ 6.08 million $ 22,698
Sep 10, 2025 $ 0.0₉121
+1.73%
$ 6.04 million $ 17,079
Sep 9, 2025 $ 0.0₉119
-1.01%
$ 5.92 million $ 27,756
Sep 8, 2025 $ 0.0₉12
+1.66%
$ 6 million $ 16,219
Sep 7, 2025 $ 0.0₉118
+3.05%
$ 5.9 million $ 18,861
Sep 6, 2025 $ 0.0₉114
-1.94%
$ 5.72 million $ 10,435
Sep 5, 2025 $ 0.0₉117
+2.26%
$ 5.84 million $ 16,536
Sep 4, 2025 $ 0.0₉114
-2.34%
$ 5.64 million $ 15,054
Sep 3, 2025 $ 0.0₉115
+30.36%
$ 5.85 million $ 16,176
Sep 2, 2025 $ 0.0₁₀883
-23.79%
$ 4.41 million $ 512
Sep 1, 2025 $ 0.0₉116
+2.25%
$ 5.8 million $ 23,867
Aug 31, 2025 $ 0.0₉12
-1.88%
$ 5.67 million $ 19,021
Aug 30, 2025 $ 0.0₉122
-0.38%
$ 6.12 million $ 21,421
Aug 29, 2025 $ 0.0₉122
-6.00%
$ 6.12 million $ 23,362
Aug 28, 2025 $ 0.0₉13
+0.69%
$ 6.52 million $ 33,708
Aug 27, 2025 $ 0.0₉13
-0.60%
$ 6.48 million $ 30,893
Aug 26, 2025 $ 0.0₉125
+2.91%
$ 6.52 million $ 29,300
Aug 25, 2025 $ 0.0₉119
-13.87%
$ 6.06 million $ 53,351
Aug 24, 2025 $ 0.0₉137
-2.63%
$ 6.91 million $ 26,943
Aug 23, 2025 $ 0.0₉141
-0.39%
$ 7.04 million $ 22,831
Aug 22, 2025 $ 0.0₉142
+0.47%
$ 7.1 million $ 109,664
Aug 21, 2025 $ 0.0₉142
+0.71%
$ 7.05 million $ 37,000
Aug 20, 2025 $ 0.0₉14
+9.80%
$ 7.05 million $ 26,194
Aug 19, 2025 $ 0.0₉128
-7.45%
$ 6.34 million $ 30,410
Aug 18, 2025 $ 0.0₉139
+17.26%
$ 6.93 million $ 69,307
Aug 17, 2025 $ 0.0₉118
+0.69%
$ 5.91 million $ 1,957
Aug 16, 2025 $ 0.0₉117
+0.51%
$ 5.86 million $ 1,880
Aug 15, 2025 $ 0.0₉116
-9.14%
$ 5.82 million $ 20,344
Aug 14, 2025 $ 0.0₉128
-10.29%
$ 6.41 million $ 34,996
Aug 13, 2025 $ 0.0₉143
-11.20%
$ 7.14 million $ 77,198
Aug 12, 2025 $ 0.0₉161
+35.01%
$ 8.04 million $ 170,777
Aug 11, 2025 $ 0.0₉124
-13.80%
$ 6.21 million $ 61,625
Aug 10, 2025 $ 0.0₉144
-4.60%
$ 7.2 million $ 99,200
Aug 9, 2025 $ 0.0₉151
+2.79%
$ 7.55 million $ 74,160
Aug 8, 2025 $ 0.0₉147
+2.83%
$ 7.34 million $ 63,220
Aug 7, 2025 $ 0.0₉143
+1.15%
$ 7.14 million $ 112,819
Aug 6, 2025 $ 0.0₉14
+4.58%
$ 7.02 million $ 142,760
Aug 5, 2025 $ 0.0₉134
-3.34%
$ 6.71 million $ 166,662