Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.0₁₀23
+12.86%
$1.15 million $4,279
Aug 28, 10 AM $0.0₁₀204
+0.00%
$1.02 million $4,434
Aug 28, 9 AM $0.0₁₀204
+0.00%
$1.02 million $4,598
Aug 28, 8 AM $0.0₁₀204
+0.00%
$1.02 million $9,289
Aug 28, 7 AM $0.0₁₀204
+0.00%
$1.02 million $13,453
Aug 28, 6 AM $0.0₁₀204
-4.59%
$1.02 million $13,355
Aug 28, 5 AM $0.0₁₀214
-6.68%
$1.07 million $13,525
Aug 28, 4 AM $0.0₁₀229
+2.01%
$1.14 million $13,465
Aug 28, 3 AM $0.0₁₀224
+0.00%
$1.12 million $13,618
Aug 28, 2 AM $0.0₁₀359
+0.00%
$1.79 million $5,880
Aug 28, 1 AM $0.0₁₀36
-0.47%
$1.8 million $6,058
Aug 28, 12 AM $0.0₁₀363
+0.18%
$1.82 million $5,001
Aug 27, 11 PM $0.0₁₀363
+0.20%
$1.81 million $5,251
Aug 27, 10 PM $0.0₁₀363
-0.30%
$1.81 million $5,775
Aug 27, 9 PM $0.0₁₀36
-0.35%
$1.8 million $6,147
Aug 27, 8 PM $0.0₁₀361
-0.16%
$1.8 million $7,067
Aug 27, 7 PM $0.0₁₀362
+0.51%
$1.81 million $8,000
Aug 27, 6 PM $0.0₁₀358
-0.44%
$1.79 million $14,126
Aug 27, 5 PM $0.0₁₀36
-0.34%
$1.8 million $15,025
Aug 27, 4 PM $0.0₁₀362
+2.98%
$1.81 million $15,666
Aug 27, 3 PM $0.0₁₀351
-0.24%
$1.76 million $15,149
Aug 27, 2 PM $0.0₁₀352
+2.00%
$1.76 million $15,228
Aug 27, 1 PM $0.0₁₀342
+0.09%
$1.71 million $14,708
Aug 27, 12 PM $0.0₁₀342
+0.63%
$1.71 million $14,679
Aug 27, 11 AM $0.0₁₀339
-0.51%
$1.7 million $15,713
Aug 27, 10 AM $0.0₁₀339
-0.72%
$1.69 million $16,897
Aug 27, 9 AM $0.0₁₀341
+0.57%
$1.71 million $20,613
Aug 27, 8 AM $0.0₁₀339
+0.64%
$1.7 million $61,531
Aug 27, 7 AM $0.0₁₀337
+0.45%
$1.69 million $61,836
Aug 27, 6 AM $0.0₁₀325
-3.33%
$1.62 million $62,725
Aug 27, 5 AM $0.0₁₀337
+1.63%
$1.68 million $23,679
Aug 27, 4 AM $0.0₁₀331
-0.35%
$1.65 million $24,634
Aug 27, 3 AM $0.0₁₀331
+1.17%
$1.65 million $24,665
Aug 27, 2 AM $0.0₁₀327
-1.56%
$1.63 million $66,231
Aug 27, 1 AM $0.0₁₀332
-3.23%
$1.66 million $67,562
Aug 27, 12 AM $0.0₁₀343
+3.22%
$1.72 million $68,679
Aug 26, 11 PM $0.0₁₀343
+5.06%
$1.71 million $26,245
Aug 26, 10 PM $0.0₁₀326
+0.99%
$1.63 million $69,366
Aug 26, 9 PM $0.0₁₀323
-1.14%
$1.62 million $69,243
Aug 26, 8 PM $0.0₁₀328
-1.01%
$1.64 million $68,697
Aug 26, 7 PM $0.0₁₀331
-11.77%
$1.66 million $23,979
Aug 26, 6 PM $0.0₁₀372
-0.12%
$1.86 million $60,956
Aug 26, 5 PM $0.0₁₀379
+0.58%
$1.9 million $61,081
Aug 26, 4 PM $0.0₁₀377
+0.95%
$1.88 million $23,029
Aug 26, 3 PM $0.0₁₀374
+0.46%
$1.87 million $25,220
Aug 26, 2 PM $0.0₁₀374
-1.04%
$1.87 million $26,575
Aug 26, 1 PM $0.0₁₀377
-0.50%
$1.88 million $26,887
Aug 26, 12 PM $0.0₁₀396
+5.76%
$1.98 million $75,153
Aug 26, 11 AM $0.0₁₀374
-6.13%
$1.87 million $78,099
Aug 26, 10 AM $0.0₁₀399
-1.70%
$1.99 million $78,945