Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.0₁₁601
+9.86%
$300,634 $609
Oct 21, 1 PM $0.0₁₁547
+18.48%
$273,687 $518
Oct 21, 12 PM $0.0₁₁516
+20.32%
$258,200 $344
Oct 21, 9 AM $0.0₁₁428
-14.05%
$214,154 $176
Oct 21, 8 AM $0.0₁₁498
+4.07%
$248,991 $163
Oct 21, 7 AM $0.0₁₁478
+14.87%
$238,963 $154
Oct 21, 6 AM $0.0₁₁507
+88.12%
$253,713 $100
Oct 21, 5 AM $0.0₁₀102
+0.00%
$508,905 $8
Oct 21, 3 AM $0.0₁₀102
+0.00%
$507,578 $18
Oct 21, 12 AM $0.0₁₁986
+0.00%
$492,879 $59
Oct 20, 8 PM $0.0₁₁529
+0.08%
$264,593 $57
Oct 20, 7 PM $0.0₁₁529
+0.00%
$264,498 $57
Oct 20, 6 PM $0.0₁₀104
+3.18%
$518,235 $69
Oct 20, 5 PM $0.0₁₀1
+0.00%
$500,809 $68
Oct 20, 12 PM $0.0₁₁52
+0.22%
$260,071 $111
Oct 20, 10 AM $0.0₁₀103
+0.00%
$516,343 $88
Oct 20, 8 AM $0.0₁₀104
+0.00%
$521,933 $87
Oct 20, 6 AM $0.0₁₁98
-3.04%
$489,811 $87
Oct 20, 4 AM $0.0₁₀117
+9.99%
$584,875 $75
Oct 20, 3 AM $0.0₁₁983
+0.00%
$491,632 $79
Oct 20, 2 AM $0.0₁₁99
-4.35%
$494,860 $73
Oct 20, 1 AM $0.0₁₁985
-3.90%
$492,366 $92
Oct 20, 12 AM $0.0₁₁522
+0.00%
$261,129 $76
Oct 19, 11 PM $0.0₁₁524
-0.02%
$262,005 $84
Oct 19, 10 PM $0.0₁₁524
+0.03%
$261,996 $83
Oct 19, 8 PM $0.0₁₁957
+0.00%
$478,534 $51
Oct 19, 6 PM $0.0₁₁929
+0.28%
$464,254 $51
Oct 19, 5 PM $0.0₁₀105
+4.78%
$524,656 $39
Oct 19, 4 PM $0.0₁₀1
+4.59%
$501,055 $33
Oct 19, 3 PM $0.0₁₁98
+7.72%
$490,248 $20
Oct 19, 12 PM $0.0₁₁979
+0.00%
$489,414 $5
Oct 19, 11 AM $0.0₁₁521
+0.00%
$260,605 $94
Oct 19, 7 AM $0.0₁₁527
+0.00%
$263,526 $94
Oct 19, 6 AM $0.0₁₁527
+0.02%
$263,404 $91
Oct 19, 5 AM $0.0₁₁526
+0.03%
$263,030 $87
Oct 19, 3 AM $0.0₁₁525
+0.00%
$262,643 $85
Oct 19, 12 AM $0.0₁₁518
+0.00%
$259,097 $97
Oct 18, 10 PM $0.0₁₁952
-3.80%
$475,807 $92
Oct 18, 5 PM $0.0₁₁509
+0.00%
$254,376 $75
Oct 18, 4 PM $0.0₁₁508
+0.00%
$254,232 $73
Oct 18, 3 PM $0.0₁₁509
+0.00%
$254,433 $101
Oct 18, 10 AM $0.0₁₁963
+0.00%
$481,407 $28
Oct 18, 9 AM $0.0₁₁966
+0.00%
$483,207 $29
Oct 18, 7 AM $0.0₁₁966
+0.00%
$483,210 $27
Oct 18, 6 AM $0.0₁₀105
+0.00%
$525,173 $17
Oct 18, 4 AM $0.0₁₁995
-8.31%
$497,538 $33
Oct 17, 11 PM $0.0₁₁517
+0.20%
$258,318 $36
Oct 17, 8 PM $0.0₁₁975
+0.00%
$487,498 $18
Oct 17, 6 PM $0.0₁₁98
+0.00%
$489,796 $29
Oct 17, 3 PM $0.0₁₁926
+0.00%
$463,056 $28