Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₁₀256
-0.10%
$ 1.28 million $ 14,821
Jul 13, 2 PM $ 0.0₁₀256
-0.16%
$ 1.28 million $ 14,922
Jul 13, 1 PM $ 0.0₁₀257
-0.86%
$ 1.28 million $ 15,218
Jul 13, 12 PM $ 0.0₁₀259
-0.09%
$ 1.3 million $ 14,693
Jul 13, 11 AM $ 0.0₁₀259
-0.74%
$ 1.3 million $ 14,736
Jul 13, 10 AM $ 0.0₁₀261
+1.01%
$ 1.31 million $ 14,665
Jul 13, 9 AM $ 0.0₁₀259
+0.58%
$ 1.29 million $ 14,042
Jul 13, 8 AM $ 0.0₁₀257
-3.97%
$ 1.29 million $ 13,804
Jul 13, 7 AM $ 0.0₁₀268
+0.43%
$ 1.34 million $ 10,450
Jul 13, 6 AM $ 0.0₁₀267
+0.24%
$ 1.33 million $ 10,405
Jul 13, 5 AM $ 0.0₁₀266
-1.19%
$ 1.33 million $ 9,815
Jul 13, 4 AM $ 0.0₁₀269
-0.09%
$ 1.35 million $ 9,219
Jul 13, 3 AM $ 0.0₁₀269
+1.25%
$ 1.35 million $ 9,133
Jul 13, 2 AM $ 0.0₁₀266
-1.71%
$ 1.33 million $ 10,033
Jul 13, 1 AM $ 0.0₁₀271
-1.64%
$ 1.35 million $ 10,660
Jul 13, 12 AM $ 0.0₁₀275
-1.82%
$ 1.38 million $ 10,388
Jul 12, 11 PM $ 0.0₁₀28
-2.41%
$ 1.4 million $ 8,961
Jul 12, 10 PM $ 0.0₁₀287
-0.99%
$ 1.44 million $ 6,527
Jul 12, 9 PM $ 0.0₁₀29
+0.15%
$ 1.45 million $ 6,976
Jul 12, 8 PM $ 0.0₁₀29
+1.67%
$ 1.45 million $ 6,917
Jul 12, 7 PM $ 0.0₁₀285
-3.54%
$ 1.42 million $ 6,887
Jul 12, 6 PM $ 0.0₁₀295
+3.73%
$ 1.48 million $ 7,121
Jul 12, 5 PM $ 0.0₁₀285
-1.18%
$ 1.42 million $ 4,877
Jul 12, 4 PM $ 0.0₁₀288
+1.41%
$ 1.44 million $ 4,915
Jul 12, 3 PM $ 0.0₁₀284
-14.44%
$ 1.42 million $ 7,356
Jul 12, 2 PM $ 0.0₁₀332
-8.21%
$ 1.66 million $ 8,126
Jul 12, 1 PM $ 0.0₁₀362
+0.94%
$ 1.81 million $ 8,301
Jul 12, 12 PM $ 0.0₁₀358
+5.22%
$ 1.79 million $ 8,644
Jul 12, 11 AM $ 0.0₁₀341
+17.85%
$ 1.7 million $ 8,288
Jul 12, 10 AM $ 0.0₁₀289
-28.78%
$ 1.45 million $ 10,571
Jul 12, 9 AM $ 0.0₁₀406
+44.16%
$ 2.03 million $ 10,673
Jul 12, 8 AM $ 0.0₁₀282
-3.79%
$ 1.41 million $ 8,119
Jul 12, 7 AM $ 0.0₁₀293
+1.92%
$ 1.46 million $ 8,123
Jul 12, 6 AM $ 0.0₁₀287
-1.57%
$ 1.44 million $ 7,724
Jul 12, 5 AM $ 0.0₁₀292
-34.65%
$ 1.46 million $ 8,272
Jul 12, 4 AM $ 0.0₁₀446
+57.14%
$ 2.23 million $ 12,057
Jul 12, 3 AM $ 0.0₁₀284
+0.91%
$ 1.42 million $ 5,180
Jul 12, 2 AM $ 0.0₁₀282
+0.48%
$ 1.41 million $ 5,042
Jul 12, 1 AM $ 0.0₁₀28
+0.90%
$ 1.4 million $ 7,099
Jul 12, 12 AM $ 0.0₁₀277
-0.76%
$ 1.39 million $ 6,770
Jul 11, 11 PM $ 0.0₁₀279
+0.63%
$ 1.4 million $ 6,747
Jul 11, 10 PM $ 0.0₁₀278
-1.89%
$ 1.39 million $ 6,737
Jul 11, 9 PM $ 0.0₁₀283
-0.55%
$ 1.42 million $ 6,480
Jul 11, 8 PM $ 0.0₁₀285
+0.13%
$ 1.42 million $ 6,513
Jul 11, 7 PM $ 0.0₁₀284
-0.04%
$ 1.42 million $ 6,761
Jul 11, 6 PM $ 0.0₁₀284
+0.50%
$ 1.42 million $ 6,765
Jul 11, 5 PM $ 0.0₁₀283
-0.43%
$ 1.42 million $ 6,390
Jul 11, 4 PM $ 0.0₁₀284
-0.82%
$ 1.42 million $ 6,440
Jul 11, 3 PM $ 0.0₁₀287
+1.45%
$ 1.43 million $ 6,739
Jul 11, 2 PM $ 0.0₁₀282
-1.62%
$ 1.41 million $ 6,642