Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.0₁₀311
-0.06%
$1.56 million $13,910
Jun 19, 4 AM $0.0₁₀311
-0.38%
$1.56 million $14,097
Jun 19, 3 AM $0.0₁₀312
-0.51%
$1.56 million $14,013
Jun 19, 2 AM $0.0₁₀314
-0.01%
$1.57 million $14,307
Jun 19, 1 AM $0.0₁₀314
+0.11%
$1.57 million $13,850
Jun 19, 12 AM $0.0₁₀314
-0.55%
$1.57 million $13,641
Jun 18, 11 PM $0.0₁₀315
-0.78%
$1.58 million $13,395
Jun 18, 10 PM $0.0₁₀318
+0.71%
$1.59 million $12,542
Jun 18, 9 PM $0.0₁₀316
-0.77%
$1.58 million $12,876
Jun 18, 8 PM $0.0₁₀318
+0.42%
$1.59 million $13,430
Jun 18, 7 PM $0.0₁₀317
+0.67%
$1.58 million $12,847
Jun 18, 6 PM $0.0₁₀315
-0.02%
$1.57 million $12,745
Jun 18, 5 PM $0.0₁₀315
+0.61%
$1.57 million $12,691
Jun 18, 4 PM $0.0₁₀313
-1.88%
$1.56 million $11,767
Jun 18, 3 PM $0.0₁₀319
-2.07%
$1.59 million $9,774
Jun 18, 2 PM $0.0₁₀326
-1.26%
$1.63 million $8,907
Jun 18, 1 PM $0.0₁₀33
+0.00%
$1.65 million $8,898
Jun 18, 12 PM $0.0₁₀33
+0.97%
$1.65 million $8,954
Jun 18, 11 AM $0.0₁₀327
-0.13%
$1.63 million $8,972
Jun 18, 10 AM $0.0₁₀327
-1.09%
$1.64 million $13,856
Jun 18, 9 AM $0.0₁₀331
-0.10%
$1.65 million $13,876
Jun 18, 8 AM $0.0₁₀331
+0.71%
$1.65 million $13,884
Jun 18, 7 AM $0.0₁₀329
-0.46%
$1.64 million $12,039
Jun 18, 6 AM $0.0₁₀33
+0.11%
$1.65 million $11,087
Jun 18, 5 AM $0.0₁₀33
+0.69%
$1.65 million $11,279
Jun 18, 4 AM $0.0₁₀327
-1.39%
$1.64 million $11,265
Jun 18, 3 AM $0.0₁₀332
-0.56%
$1.66 million $11,189
Jun 18, 2 AM $0.0₁₀334
+0.02%
$1.67 million $10,912
Jun 18, 1 AM $0.0₁₀334
+0.14%
$1.67 million $10,891
Jun 18, 12 AM $0.0₁₀333
+0.13%
$1.67 million $10,842
Jun 17, 11 PM $0.0₁₀333
+0.01%
$1.66 million $10,730
Jun 17, 10 PM $0.0₁₀333
-0.09%
$1.66 million $10,721
Jun 17, 9 PM $0.0₁₀333
+0.28%
$1.67 million $10,337
Jun 17, 8 PM $0.0₁₀332
-0.63%
$1.66 million $9,827
Jun 17, 7 PM $0.0₁₀334
-1.35%
$1.67 million $9,832
Jun 17, 6 PM $0.0₁₀339
+0.22%
$1.7 million $10,287
Jun 17, 5 PM $0.0₁₀338
+0.45%
$1.69 million $10,449
Jun 17, 4 PM $0.0₁₀337
+0.13%
$1.68 million $10,662
Jun 17, 3 PM $0.0₁₀335
-0.07%
$1.68 million $10,469
Jun 17, 2 PM $0.0₁₀335
-0.52%
$1.68 million $10,458
Jun 17, 1 PM $0.0₁₀338
+0.98%
$1.69 million $11,415
Jun 17, 12 PM $0.0₁₀335
+0.66%
$1.67 million $16,394
Jun 17, 11 AM $0.0₁₀333
+1.56%
$1.66 million $19,281
Jun 17, 10 AM $0.0₁₀328
+0.07%
$1.64 million $15,874
Jun 17, 9 AM $0.0₁₀327
+0.72%
$1.64 million $16,131
Jun 17, 8 AM $0.0₁₀325
-1.49%
$1.62 million $16,088
Jun 17, 7 AM $0.0₁₀33
+0.09%
$1.65 million $17,189
Jun 17, 6 AM $0.0₁₀33
+0.70%
$1.65 million $18,209
Jun 17, 5 AM $0.0₁₀327
-0.50%
$1.64 million $17,959
Jun 17, 4 AM $0.0₁₀329
+0.10%
$1.64 million $20,085