Catcoin Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₁₀498
+5.34%
$2.49 million $125,687
May 9, 11 PM $0.0₁₀483
-8.29%
$2.42 million $76,614
May 9, 10 PM $0.0₁₀511
-2.31%
$2.55 million $113,491
May 9, 9 PM $0.0₁₀523
+10.47%
$2.61 million $107,962
May 9, 8 PM $0.0₁₀471
-1.37%
$2.35 million $94,222
May 9, 7 PM $0.0₁₀477
+8.90%
$2.39 million $95,244
May 9, 6 PM $0.0₁₀439
+4.90%
$2.2 million $56,056
May 9, 5 PM $0.0₁₀419
+6.22%
$2.09 million $52,703
May 9, 4 PM $0.0₁₀437
+1.03%
$2.19 million $49,775
May 9, 3 PM $0.0₁₀435
-8.95%
$2.18 million $79,143
May 9, 2 PM $0.0₁₀478
-1.80%
$2.39 million $125,844
May 9, 1 PM $0.0₁₀487
-1.91%
$2.43 million $118,574
May 9, 12 PM $0.0₁₀496
+9.13%
$2.48 million $118,799
May 9, 11 AM $0.0₁₀455
-6.99%
$2.27 million $107,148
May 9, 10 AM $0.0₁₀489
+0.36%
$2.44 million $108,059
May 9, 9 AM $0.0₁₀487
-2.20%
$2.44 million $102,984
May 9, 8 AM $0.0₁₀498
+7.62%
$2.49 million $88,776
May 9, 7 AM $0.0₁₀463
+7.66%
$2.31 million $56,974
May 9, 6 AM $0.0₁₀43
+9.93%
$2.15 million $42,468
May 9, 5 AM $0.0₁₀391
+0.31%
$1.96 million $19,622
May 9, 4 AM $0.0₁₀39
+0.44%
$1.95 million $19,388
May 9, 3 AM $0.0₁₀388
-0.10%
$1.94 million $19,008
May 9, 2 AM $0.0₁₀389
+1.13%
$1.94 million $20,621
May 9, 1 AM $0.0₁₀384
-0.47%
$1.92 million $21,984
May 9, 12 AM $0.0₁₀386
+0.30%
$1.93 million $22,559
May 8, 11 PM $0.0₁₀385
+1.10%
$1.92 million $22,296
May 8, 10 PM $0.0₁₀381
+0.53%
$1.9 million $23,016
May 8, 9 PM $0.0₁₀379
-0.68%
$1.89 million $23,295
May 8, 8 PM $0.0₁₀381
+1.42%
$1.91 million $21,840
May 8, 7 PM $0.0₁₀376
-0.34%
$1.88 million $19,352
May 8, 6 PM $0.0₁₀377
+0.72%
$1.89 million $18,450
May 8, 5 PM $0.0₁₀374
-0.26%
$1.87 million $18,213
May 8, 4 PM $0.0₁₀375
+1.54%
$1.88 million $17,249
May 8, 3 PM $0.0₁₀37
+0.05%
$1.85 million $16,471
May 8, 2 PM $0.0₁₀37
+0.14%
$1.85 million $17,042
May 8, 1 PM $0.0₁₀369
+0.19%
$1.85 million $17,553
May 8, 12 PM $0.0₁₀368
+0.31%
$1.84 million $17,413
May 8, 11 AM $0.0₁₀367
-0.51%
$1.84 million $17,240
May 8, 10 AM $0.0₁₀369
-0.15%
$1.85 million $16,925
May 8, 9 AM $0.0₁₀37
+1.25%
$1.85 million $16,261
May 8, 8 AM $0.0₁₀365
-0.52%
$1.83 million $14,850
May 8, 7 AM $0.0₁₀367
-0.33%
$1.84 million $14,796
May 8, 6 AM $0.0₁₀368
+1.70%
$1.84 million $17,354
May 8, 5 AM $0.0₁₀362
-2.39%
$1.81 million $16,062
May 8, 4 AM $0.0₁₀371
-0.04%
$1.85 million $17,384
May 8, 3 AM $0.0₁₀371
+0.96%
$1.86 million $17,660
May 8, 2 AM $0.0₁₀368
+1.81%
$1.84 million $16,128
May 8, 1 AM $0.0₁₀361
+0.44%
$1.81 million $14,133
May 8, 12 AM $0.0₁₀359
+0.19%
$1.8 million $13,842
May 7, 11 PM $0.0₁₀359
+0.56%
$1.79 million $13,464