Catcoin Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₁₀359
+0.56%
$1.79 million $13,464
May 7, 10 PM $0.0₁₀357
-0.57%
$1.78 million $12,545
May 7, 9 PM $0.0₁₀359
-1.34%
$1.79 million $12,384
May 7, 8 PM $0.0₁₀364
-0.25%
$1.82 million $12,292
May 7, 7 PM $0.0₁₀365
+1.72%
$1.82 million $12,349
May 7, 6 PM $0.0₁₀358
-0.26%
$1.79 million $12,476
May 7, 5 PM $0.0₁₀359
+0.27%
$1.8 million $12,985
May 7, 4 PM $0.0₁₀358
-2.62%
$1.79 million $13,023
May 7, 3 PM $0.0₁₀368
+1.10%
$1.84 million $13,038
May 7, 2 PM $0.0₁₀364
-0.79%
$1.82 million $14,043
May 7, 1 PM $0.0₁₀367
+1.94%
$1.83 million $15,565
May 7, 12 PM $0.0₁₀36
-1.38%
$1.8 million $22,710
May 7, 11 AM $0.0₁₀365
+1.00%
$1.83 million $24,862
May 7, 10 AM $0.0₁₀361
+0.09%
$1.81 million $25,658
May 7, 9 AM $0.0₁₀361
-1.08%
$1.81 million $25,759
May 7, 8 AM $0.0₁₀365
+0.65%
$1.83 million $25,764
May 7, 7 AM $0.0₁₀363
+1.63%
$1.81 million $25,831
May 7, 6 AM $0.0₁₀357
+0.67%
$1.78 million $23,211
May 7, 5 AM $0.0₁₀355
-1.24%
$1.77 million $27,122
May 7, 4 AM $0.0₁₀359
-0.46%
$1.79 million $26,750
May 7, 3 AM $0.0₁₀361
-0.46%
$1.8 million $26,620
May 7, 2 AM $0.0₁₀362
+0.50%
$1.81 million $26,793
May 7, 1 AM $0.0₁₀36
+0.12%
$1.8 million $26,489
May 7, 12 AM $0.0₁₀36
+0.17%
$1.8 million $27,362
May 6, 11 PM $0.0₁₀359
+0.32%
$1.8 million $27,197
May 6, 10 PM $0.0₁₀358
-1.45%
$1.79 million $27,114
May 6, 9 PM $0.0₁₀364
+0.50%
$1.82 million $27,150
May 6, 8 PM $0.0₁₀362
+0.24%
$1.81 million $27,099
May 6, 7 PM $0.0₁₀361
+0.81%
$1.8 million $26,986
May 6, 6 PM $0.0₁₀358
-0.90%
$1.79 million $26,674
May 6, 5 PM $0.0₁₀361
+1.32%
$1.81 million $26,722
May 6, 4 PM $0.0₁₀357
-1.25%
$1.78 million $27,159
May 6, 3 PM $0.0₁₀361
+1.02%
$1.81 million $26,777
May 6, 2 PM $0.0₁₀357
-0.46%
$1.79 million $25,236
May 6, 1 PM $0.0₁₀359
-0.11%
$1.8 million $24,053
May 6, 12 PM $0.0₁₀359
+2.94%
$1.8 million $19,108
May 6, 11 AM $0.0₁₀349
+0.49%
$1.75 million $15,469
May 6, 10 AM $0.0₁₀348
-0.44%
$1.74 million $14,768
May 6, 9 AM $0.0₁₀349
+1.32%
$1.75 million $16,943
May 6, 8 AM $0.0₁₀344
+2.36%
$1.72 million $16,578
May 6, 7 AM $0.0₁₀337
-1.25%
$1.68 million $16,564
May 6, 6 AM $0.0₁₀341
+2.92%
$1.7 million $18,825
May 6, 5 AM $0.0₁₀331
+0.45%
$1.66 million $15,276
May 6, 4 AM $0.0₁₀33
-1.56%
$1.65 million $14,495
May 6, 3 AM $0.0₁₀335
-0.33%
$1.67 million $14,783
May 6, 2 AM $0.0₁₀336
+1.53%
$1.68 million $14,643
May 6, 1 AM $0.0₁₀331
+1.55%
$1.65 million $14,422
May 6, 12 AM $0.0₁₀326
-1.76%
$1.63 million $13,397
May 5, 11 PM $0.0₁₀332
+1.00%
$1.66 million $13,591
May 5, 10 PM $0.0₁₀328
-1.57%
$1.64 million $13,594