Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.0₁₀329
-0.88%
$1.64 million $20,175
Jun 17, 2 AM $0.0₁₀332
+1.33%
$1.66 million $20,329
Jun 17, 1 AM $0.0₁₀327
-1.17%
$1.64 million $21,482
Jun 17, 12 AM $0.0₁₀331
-0.36%
$1.66 million $21,698
Jun 16, 11 PM $0.0₁₀332
+0.50%
$1.66 million $22,059
Jun 16, 10 PM $0.0₁₀331
+1.57%
$1.65 million $22,360
Jun 16, 9 PM $0.0₁₀325
-0.97%
$1.63 million $22,133
Jun 16, 8 PM $0.0₁₀329
+0.14%
$1.64 million $22,385
Jun 16, 7 PM $0.0₁₀328
-0.74%
$1.64 million $22,419
Jun 16, 6 PM $0.0₁₀331
+0.37%
$1.65 million $22,217
Jun 16, 5 PM $0.0₁₀329
+0.52%
$1.65 million $22,498
Jun 16, 4 PM $0.0₁₀328
+0.10%
$1.64 million $22,604
Jun 16, 3 PM $0.0₁₀327
-0.37%
$1.64 million $22,902
Jun 16, 2 PM $0.0₁₀329
-1.34%
$1.64 million $23,429
Jun 16, 1 PM $0.0₁₀333
-0.21%
$1.67 million $24,276
Jun 16, 12 PM $0.0₁₀334
+2.90%
$1.67 million $21,708
Jun 16, 11 AM $0.0₁₀324
-0.20%
$1.62 million $17,323
Jun 16, 10 AM $0.0₁₀325
+0.62%
$1.62 million $17,024
Jun 16, 9 AM $0.0₁₀323
-0.91%
$1.61 million $16,953
Jun 16, 8 AM $0.0₁₀326
+0.23%
$1.63 million $17,092
Jun 16, 7 AM $0.0₁₀325
-0.69%
$1.63 million $17,576
Jun 16, 6 AM $0.0₁₀327
+1.27%
$1.64 million $15,949
Jun 16, 5 AM $0.0₁₀323
-1.13%
$1.62 million $15,456
Jun 16, 4 AM $0.0₁₀327
-0.14%
$1.64 million $13,359
Jun 16, 3 AM $0.0₁₀328
+0.23%
$1.64 million $13,488
Jun 16, 2 AM $0.0₁₀327
-1.51%
$1.63 million $13,440
Jun 16, 1 AM $0.0₁₀332
-0.82%
$1.66 million $12,898
Jun 16, 12 AM $0.0₁₀335
+0.90%
$1.67 million $12,798
Jun 15, 11 PM $0.0₁₀332
+0.58%
$1.66 million $12,641
Jun 15, 10 PM $0.0₁₀33
-0.74%
$1.65 million $12,400
Jun 15, 9 PM $0.0₁₀332
-0.22%
$1.66 million $12,986
Jun 15, 8 PM $0.0₁₀333
+0.16%
$1.66 million $12,963
Jun 15, 7 PM $0.0₁₀332
+0.41%
$1.66 million $13,206
Jun 15, 6 PM $0.0₁₀331
-0.71%
$1.65 million $13,950
Jun 15, 5 PM $0.0₁₀333
-1.11%
$1.67 million $13,658
Jun 15, 4 PM $0.0₁₀337
+0.51%
$1.69 million $13,599
Jun 15, 3 PM $0.0₁₀335
-0.05%
$1.68 million $13,179
Jun 15, 2 PM $0.0₁₀334
+1.73%
$1.67 million $12,544
Jun 15, 1 PM $0.0₁₀328
+2.84%
$1.64 million $11,346
Jun 15, 12 PM $0.0₁₀319
-0.55%
$1.59 million $10,271
Jun 15, 11 AM $0.0₁₀321
+0.85%
$1.6 million $10,018
Jun 15, 10 AM $0.0₁₀318
+1.43%
$1.59 million $9,182
Jun 15, 9 AM $0.0₁₀313
-0.23%
$1.57 million $8,820
Jun 15, 8 AM $0.0₁₀314
-0.50%
$1.57 million $9,373
Jun 15, 7 AM $0.0₁₀316
+0.52%
$1.58 million $8,999
Jun 15, 6 AM $0.0₁₀314
+0.83%
$1.57 million $9,673
Jun 15, 5 AM $0.0₁₀312
-1.96%
$1.56 million $9,748
Jun 15, 4 AM $0.0₁₀318
+0.27%
$1.59 million $9,582
Jun 15, 3 AM $0.0₁₀317
-0.07%
$1.58 million $9,619
Jun 15, 2 AM $0.0₁₀317
-0.12%
$1.59 million $9,551