Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.0₁₀317
-0.12%
$1.59 million $9,551
Jun 15, 1 AM $0.0₁₀318
-0.11%
$1.59 million $9,282
Jun 15, 12 AM $0.0₁₀318
+2.20%
$1.59 million $6,246
Jun 14, 11 PM $0.0₁₀311
+0.21%
$1.56 million $8,451
Jun 14, 10 PM $0.0₁₀31
+0.91%
$1.55 million $8,460
Jun 14, 9 PM $0.0₁₀308
+1.13%
$1.54 million $8,970
Jun 14, 8 PM $0.0₁₀304
+1.47%
$1.52 million $8,810
Jun 14, 7 PM $0.0₁₀3
-1.20%
$1.5 million $8,463
Jun 14, 6 PM $0.0₁₀303
+0.23%
$1.52 million $7,842
Jun 14, 5 PM $0.0₁₀303
-0.28%
$1.51 million $7,568
Jun 14, 4 PM $0.0₁₀304
+0.05%
$1.52 million $7,258
Jun 14, 3 PM $0.0₁₀303
+0.17%
$1.52 million $7,339
Jun 14, 2 PM $0.0₁₀303
-0.12%
$1.51 million $7,777
Jun 14, 1 PM $0.0₁₀303
-1.34%
$1.52 million $7,839
Jun 14, 12 PM $0.0₁₀307
+2.23%
$1.54 million $7,866
Jun 14, 11 AM $0.0₁₀301
-2.78%
$1.5 million $7,959
Jun 14, 10 AM $0.0₁₀309
+2.20%
$1.55 million $7,826
Jun 14, 9 AM $0.0₁₀303
-0.08%
$1.51 million $7,279
Jun 14, 8 AM $0.0₁₀303
+0.63%
$1.51 million $7,016
Jun 14, 7 AM $0.0₁₀301
+0.05%
$1.51 million $5,960
Jun 14, 6 AM $0.0₁₀301
-0.01%
$1.5 million $6,063
Jun 14, 5 AM $0.0₁₀301
-0.42%
$1.5 million $6,217
Jun 14, 4 AM $0.0₁₀302
-0.01%
$1.51 million $6,124
Jun 14, 3 AM $0.0₁₀302
-0.02%
$1.51 million $6,128
Jun 14, 2 AM $0.0₁₀302
+0.15%
$1.51 million $6,525
Jun 14, 1 AM $0.0₁₀302
+0.33%
$1.51 million $7,013
Jun 14, 12 AM $0.0₁₀301
+1.99%
$1.5 million $7,224
Jun 13, 11 PM $0.0₁₀295
-3.17%
$1.47 million $7,274
Jun 13, 10 PM $0.0₁₀305
+3.05%
$1.52 million $7,298
Jun 13, 9 PM $0.0₁₀296
-0.28%
$1.48 million $6,379
Jun 13, 8 PM $0.0₁₀296
+0.67%
$1.48 million $6,406
Jun 13, 7 PM $0.0₁₀294
-0.74%
$1.47 million $6,441
Jun 13, 6 PM $0.0₁₀297
-0.12%
$1.48 million $6,501
Jun 13, 5 PM $0.0₁₀297
+0.13%
$1.49 million $6,628
Jun 13, 4 PM $0.0₁₀297
-1.29%
$1.48 million $6,836
Jun 13, 3 PM $0.0₁₀301
+1.58%
$1.5 million $7,184
Jun 13, 2 PM $0.0₁₀296
-1.04%
$1.48 million $7,132
Jun 13, 1 PM $0.0₁₀299
+1.06%
$1.49 million $7,235
Jun 13, 12 PM $0.0₁₀296
-1.33%
$1.48 million $7,299
Jun 13, 11 AM $0.0₁₀3
+1.33%
$1.5 million $7,321
Jun 13, 10 AM $0.0₁₀296
-0.92%
$1.48 million $7,370
Jun 13, 9 AM $0.0₁₀299
+0.95%
$1.49 million $7,686
Jun 13, 8 AM $0.0₁₀296
-0.71%
$1.48 million $8,302
Jun 13, 7 AM $0.0₁₀298
+0.18%
$1.49 million $9,259
Jun 13, 6 AM $0.0₁₀297
+0.40%
$1.49 million $12,054
Jun 13, 5 AM $0.0₁₀296
-0.75%
$1.48 million $11,841
Jun 13, 4 AM $0.0₁₀298
+1.03%
$1.49 million $12,008
Jun 13, 3 AM $0.0₁₀295
-0.91%
$1.48 million $11,976
Jun 13, 2 AM $0.0₁₀298
+0.67%
$1.49 million $11,641
Jun 13, 1 AM $0.0₁₀296
-0.10%
$1.48 million $11,698