Catcoin Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₁₀328
-1.57%
$1.64 million $13,594
May 5, 9 PM $0.0₁₀334
+0.66%
$1.67 million $13,544
May 5, 8 PM $0.0₁₀332
+0.58%
$1.66 million $13,630
May 5, 7 PM $0.0₁₀33
+0.31%
$1.65 million $13,819
May 5, 6 PM $0.0₁₀329
-0.64%
$1.64 million $13,677
May 5, 5 PM $0.0₁₀331
-1.63%
$1.65 million $13,655
May 5, 4 PM $0.0₁₀336
+0.18%
$1.68 million $13,040
May 5, 3 PM $0.0₁₀336
-0.69%
$1.68 million $12,773
May 5, 2 PM $0.0₁₀338
+1.36%
$1.69 million $12,735
May 5, 1 PM $0.0₁₀333
-0.20%
$1.67 million $12,302
May 5, 12 PM $0.0₁₀334
+0.27%
$1.67 million $11,456
May 5, 11 AM $0.0₁₀333
+1.35%
$1.67 million $11,824
May 5, 10 AM $0.0₁₀329
+0.92%
$1.64 million $11,758
May 5, 9 AM $0.0₁₀326
-0.23%
$1.63 million $9,996
May 5, 8 AM $0.0₁₀327
-0.18%
$1.63 million $14,523
May 5, 7 AM $0.0₁₀327
-1.90%
$1.64 million $17,848
May 5, 6 AM $0.0₁₀333
+2.71%
$1.67 million $17,885
May 5, 5 AM $0.0₁₀325
+0.01%
$1.62 million $15,573
May 5, 4 AM $0.0₁₀325
+2.96%
$1.62 million $17,097
May 5, 3 AM $0.0₁₀315
-2.81%
$1.58 million $18,905
May 5, 2 AM $0.0₁₀324
+1.84%
$1.62 million $19,350
May 5, 1 AM $0.0₁₀318
-2.56%
$1.59 million $19,197
May 5, 12 AM $0.0₁₀327
-0.49%
$1.63 million $19,188
May 4, 11 PM $0.0₁₀328
-2.96%
$1.64 million $16,013
May 4, 10 PM $0.0₁₀338
-0.22%
$1.69 million $9,975
May 4, 9 PM $0.0₁₀338
+4.11%
$1.69 million $10,023
May 4, 8 PM $0.0₁₀325
+0.07%
$1.62 million $18,822
May 4, 7 PM $0.0₁₀325
+3.14%
$1.62 million $18,535
May 4, 6 PM $0.0₁₀315
+0.66%
$1.57 million $11,249
May 4, 5 PM $0.0₁₀313
-4.97%
$1.56 million $18,946
May 4, 4 PM $0.0₁₀329
-0.05%
$1.65 million $16,237
May 4, 3 PM $0.0₁₀329
-0.11%
$1.65 million $19,233
May 4, 2 PM $0.0₁₀33
+1.47%
$1.65 million $19,315
May 4, 1 PM $0.0₁₀325
+2.08%
$1.62 million $19,200
May 4, 12 PM $0.0₁₀318
-0.17%
$1.59 million $18,972
May 4, 11 AM $0.0₁₀319
+0.19%
$1.59 million $18,752
May 4, 10 AM $0.0₁₀318
-0.12%
$1.59 million $17,561
May 4, 9 AM $0.0₁₀319
-1.32%
$1.59 million $15,600
May 4, 8 AM $0.0₁₀323
+4.21%
$1.61 million $15,374
May 4, 7 AM $0.0₁₀31
-0.14%
$1.55 million $8,622
May 4, 6 AM $0.0₁₀31
-1.01%
$1.55 million $9,003
May 4, 5 AM $0.0₁₀313
-0.85%
$1.57 million $9,195
May 4, 4 AM $0.0₁₀316
+3.06%
$1.58 million $6,989
May 4, 3 AM $0.0₁₀307
+1.85%
$1.53 million $5,929
May 4, 2 AM $0.0₁₀301
+0.61%
$1.51 million $5,787
May 4, 1 AM $0.0₁₀299
-1.82%
$1.5 million $7,122
May 4, 12 AM $0.0₁₀305
-0.02%
$1.52 million $7,175
May 3, 11 PM $0.0₁₀305
-0.14%
$1.52 million $7,518
May 3, 10 PM $0.0₁₀305
+0.31%
$1.53 million $7,528
May 3, 9 PM $0.0₁₀304
+0.27%
$1.52 million $7,593