Catcoin Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0₁₀304
+0.27%
$1.52 million $7,593
May 3, 8 PM $0.0₁₀304
+0.04%
$1.52 million $7,627
May 3, 7 PM $0.0₁₀303
+0.03%
$1.52 million $7,577
May 3, 6 PM $0.0₁₀303
-0.72%
$1.52 million $8,233
May 3, 5 PM $0.0₁₀305
-0.15%
$1.53 million $8,105
May 3, 4 PM $0.0₁₀306
+0.28%
$1.53 million $7,707
May 3, 3 PM $0.0₁₀305
-0.95%
$1.53 million $7,704
May 3, 2 PM $0.0₁₀308
-0.31%
$1.54 million $4,887
May 3, 1 PM $0.0₁₀309
+1.23%
$1.55 million $4,944
May 3, 12 PM $0.0₁₀305
+0.94%
$1.53 million $7,510
May 3, 11 AM $0.0₁₀302
-0.05%
$1.51 million $7,480
May 3, 10 AM $0.0₁₀303
-0.43%
$1.51 million $7,433
May 3, 9 AM $0.0₁₀304
-0.17%
$1.52 million $7,382
May 3, 8 AM $0.0₁₀304
+0.07%
$1.52 million $7,681
May 3, 7 AM $0.0₁₀304
-0.29%
$1.52 million $7,720
May 3, 6 AM $0.0₁₀305
+1.95%
$1.53 million $7,954
May 3, 5 AM $0.0₁₀299
-2.53%
$1.5 million $6,853
May 3, 4 AM $0.0₁₀307
+0.29%
$1.53 million $6,752
May 3, 3 AM $0.0₁₀306
+0.03%
$1.53 million $6,741
May 3, 2 AM $0.0₁₀306
-0.39%
$1.53 million $6,740
May 3, 1 AM $0.0₁₀307
+0.61%
$1.54 million $6,792
May 3, 12 AM $0.0₁₀305
+0.24%
$1.53 million $6,000
May 2, 11 PM $0.0₁₀305
+0.35%
$1.52 million $4,945
May 2, 10 PM $0.0₁₀304
-0.16%
$1.52 million $4,846
May 2, 9 PM $0.0₁₀304
-0.16%
$1.52 million $4,794
May 2, 8 PM $0.0₁₀304
+0.54%
$1.52 million $4,835
May 2, 7 PM $0.0₁₀303
+0.19%
$1.51 million $4,659
May 2, 6 PM $0.0₁₀302
-0.17%
$1.51 million $4,132
May 2, 5 PM $0.0₁₀303
-0.27%
$1.51 million $4,331
May 2, 4 PM $0.0₁₀303
+1.17%
$1.52 million $4,300
May 2, 3 PM $0.0₁₀3
-1.06%
$1.5 million $4,928
May 2, 2 PM $0.0₁₀303
+0.28%
$1.52 million $5,124
May 2, 1 PM $0.0₁₀302
-1.54%
$1.51 million $5,010
May 2, 12 PM $0.0₁₀307
+0.29%
$1.53 million $7,769
May 2, 11 AM $0.0₁₀306
-0.16%
$1.53 million $7,808
May 2, 10 AM $0.0₁₀307
+1.75%
$1.53 million $7,788
May 2, 9 AM $0.0₁₀302
-1.79%
$1.51 million $8,148
May 2, 8 AM $0.0₁₀307
-0.04%
$1.54 million $8,023
May 2, 7 AM $0.0₁₀307
-0.29%
$1.54 million $8,002
May 2, 6 AM $0.0₁₀308
+2.44%
$1.54 million $7,822
May 2, 5 AM $0.0₁₀301
-2.12%
$1.5 million $8,137
May 2, 4 AM $0.0₁₀307
+2.17%
$1.54 million $8,775
May 2, 3 AM $0.0₁₀301
-2.10%
$1.5 million $8,865
May 2, 2 AM $0.0₁₀307
+0.11%
$1.54 million $8,866
May 2, 1 AM $0.0₁₀306
-0.85%
$1.53 million $8,840
May 2, 12 AM $0.0₁₀309
+3.35%
$1.54 million $6,183
May 1, 11 PM $0.0₁₀299
-0.23%
$1.49 million $9,257
May 1, 10 PM $0.0₁₀3
-1.54%
$1.5 million $9,383
May 1, 9 PM $0.0₁₀304
-0.14%
$1.52 million $9,577
May 1, 8 PM $0.0₁₀305
-0.57%
$1.52 million $9,592