Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0₁₀296
-0.10%
$1.48 million $11,698
Jun 13, 12 AM $0.0₁₀296
-0.58%
$1.48 million $11,123
Jun 12, 11 PM $0.0₁₀298
+0.89%
$1.49 million $10,938
Jun 12, 10 PM $0.0₁₀296
-1.26%
$1.48 million $10,999
Jun 12, 9 PM $0.0₁₀299
+1.56%
$1.5 million $10,914
Jun 12, 8 PM $0.0₁₀295
-1.75%
$1.47 million $11,231
Jun 12, 7 PM $0.0₁₀3
+0.72%
$1.5 million $11,392
Jun 12, 6 PM $0.0₁₀298
-0.62%
$1.49 million $11,415
Jun 12, 5 PM $0.0₁₀3
+0.97%
$1.5 million $12,453
Jun 12, 4 PM $0.0₁₀297
-1.51%
$1.48 million $13,472
Jun 12, 3 PM $0.0₁₀301
+1.20%
$1.51 million $13,090
Jun 12, 2 PM $0.0₁₀298
-0.56%
$1.49 million $12,428
Jun 12, 1 PM $0.0₁₀299
-0.16%
$1.5 million $12,327
Jun 12, 12 PM $0.0₁₀3
+0.78%
$1.5 million $12,667
Jun 12, 11 AM $0.0₁₀298
+0.35%
$1.49 million $12,665
Jun 12, 10 AM $0.0₁₀297
-1.46%
$1.48 million $12,433
Jun 12, 9 AM $0.0₁₀301
+0.99%
$1.5 million $11,136
Jun 12, 8 AM $0.0₁₀298
-0.71%
$1.49 million $10,825
Jun 12, 7 AM $0.0₁₀3
-0.29%
$1.5 million $10,910
Jun 12, 6 AM $0.0₁₀301
-0.02%
$1.51 million $10,959
Jun 12, 5 AM $0.0₁₀301
-0.39%
$1.51 million $10,878
Jun 12, 4 AM $0.0₁₀303
+0.09%
$1.52 million $10,962
Jun 12, 3 AM $0.0₁₀303
+0.03%
$1.52 million $10,931
Jun 12, 2 AM $0.0₁₀303
+0.00%
$1.52 million $10,873
Jun 12, 1 AM $0.0₁₀303
-0.33%
$1.52 million $11,781
Jun 12, 12 AM $0.0₁₀304
+0.21%
$1.52 million $12,716
Jun 11, 11 PM $0.0₁₀303
+0.53%
$1.52 million $12,733
Jun 11, 10 PM $0.0₁₀302
-0.13%
$1.51 million $12,555
Jun 11, 9 PM $0.0₁₀302
+0.02%
$1.51 million $12,612
Jun 11, 8 PM $0.0₁₀302
-0.35%
$1.51 million $12,800
Jun 11, 7 PM $0.0₁₀303
+0.21%
$1.52 million $12,510
Jun 11, 6 PM $0.0₁₀303
-1.81%
$1.51 million $13,041
Jun 11, 5 PM $0.0₁₀308
+2.54%
$1.54 million $12,174
Jun 11, 4 PM $0.0₁₀301
-0.31%
$1.5 million $12,971
Jun 11, 3 PM $0.0₁₀301
-0.20%
$1.51 million $14,261
Jun 11, 2 PM $0.0₁₀302
+0.60%
$1.51 million $14,690
Jun 11, 1 PM $0.0₁₀3
-0.29%
$1.5 million $14,523
Jun 11, 12 PM $0.0₁₀301
+0.00%
$1.51 million $15,426
Jun 11, 11 AM $0.0₁₀301
+0.54%
$1.51 million $15,672
Jun 11, 10 AM $0.0₁₀3
-0.52%
$1.5 million $21,031
Jun 11, 9 AM $0.0₁₀301
+0.65%
$1.51 million $21,551
Jun 11, 8 AM $0.0₁₀299
-0.03%
$1.5 million $22,591
Jun 11, 7 AM $0.0₁₀299
-1.36%
$1.5 million $22,354
Jun 11, 6 AM $0.0₁₀303
+0.18%
$1.52 million $19,688
Jun 11, 5 AM $0.0₁₀303
+0.19%
$1.51 million $19,747
Jun 11, 4 AM $0.0₁₀302
+0.50%
$1.51 million $19,572
Jun 11, 3 AM $0.0₁₀301
-0.16%
$1.5 million $19,540
Jun 11, 2 AM $0.0₁₀301
+0.49%
$1.51 million $19,762
Jun 11, 1 AM $0.0₁₀3
-0.06%
$1.5 million $19,432
Jun 11, 12 AM $0.0₁₀3
+0.79%
$1.5 million $20,107