Catcoin Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0₁₀305
-0.57%
$1.52 million $9,592
May 1, 7 PM $0.0₁₀306
+0.59%
$1.53 million $10,216
May 1, 6 PM $0.0₁₀305
-0.77%
$1.52 million $10,253
May 1, 5 PM $0.0₁₀307
-0.11%
$1.54 million $10,188
May 1, 4 PM $0.0₁₀307
+0.44%
$1.54 million $7,483
May 1, 3 PM $0.0₁₀306
-0.39%
$1.53 million $9,947
May 1, 2 PM $0.0₁₀307
+0.38%
$1.54 million $9,714
May 1, 1 PM $0.0₁₀306
-0.51%
$1.53 million $9,546
May 1, 12 PM $0.0₁₀308
-4.69%
$1.54 million $7,841
May 1, 11 AM $0.0₁₀323
+1.88%
$1.61 million $4,132
May 1, 10 AM $0.0₁₀317
+1.79%
$1.58 million $4,530
May 1, 9 AM $0.0₁₀311
+1.77%
$1.56 million $8,169
May 1, 8 AM $0.0₁₀306
+0.22%
$1.53 million $11,731
May 1, 7 AM $0.0₁₀305
+0.13%
$1.53 million $12,588
May 1, 6 AM $0.0₁₀305
-0.29%
$1.52 million $9,884
May 1, 5 AM $0.0₁₀306
+0.18%
$1.53 million $12,663
May 1, 4 AM $0.0₁₀305
-0.36%
$1.53 million $11,997
May 1, 3 AM $0.0₁₀306
+0.18%
$1.53 million $11,977
May 1, 2 AM $0.0₁₀306
-0.01%
$1.53 million $11,917
May 1, 1 AM $0.0₁₀306
-0.08%
$1.53 million $12,090
May 1, 12 AM $0.0₁₀306
+0.89%
$1.53 million $12,203
Apr 30, 11 PM $0.0₁₀303
-0.72%
$1.52 million $12,130
Apr 30, 10 PM $0.0₁₀305
+0.78%
$1.53 million $11,865
Apr 30, 9 PM $0.0₁₀303
-0.58%
$1.52 million $11,395
Apr 30, 8 PM $0.0₁₀305
+0.26%
$1.52 million $11,445
Apr 30, 7 PM $0.0₁₀304
+0.78%
$1.52 million $10,813
Apr 30, 6 PM $0.0₁₀302
+0.27%
$1.51 million $10,685
Apr 30, 5 PM $0.0₁₀301
-1.06%
$1.5 million $10,753
Apr 30, 4 PM $0.0₁₀304
+0.43%
$1.52 million $10,636
Apr 30, 3 PM $0.0₁₀303
+0.12%
$1.51 million $11,560
Apr 30, 2 PM $0.0₁₀302
-1.02%
$1.51 million $11,398
Apr 30, 1 PM $0.0₁₀306
-0.80%
$1.53 million $13,371
Apr 30, 12 PM $0.0₁₀308
+0.02%
$1.54 million $13,513
Apr 30, 11 AM $0.0₁₀308
-1.29%
$1.54 million $10,500
Apr 30, 10 AM $0.0₁₀312
+1.16%
$1.56 million $11,921
Apr 30, 9 AM $0.0₁₀308
-0.05%
$1.54 million $11,883
Apr 30, 8 AM $0.0₁₀309
+0.02%
$1.54 million $11,827
Apr 30, 7 AM $0.0₁₀309
+0.67%
$1.54 million $7,892
Apr 30, 6 AM $0.0₁₀306
-0.01%
$1.53 million $8,877
Apr 30, 5 AM $0.0₁₀306
-0.99%
$1.53 million $10,710
Apr 30, 4 AM $0.0₁₀31
+0.44%
$1.55 million $13,618
Apr 30, 3 AM $0.0₁₀308
-0.79%
$1.54 million $13,448
Apr 30, 2 AM $0.0₁₀311
-0.36%
$1.55 million $13,426
Apr 30, 1 AM $0.0₁₀312
+0.01%
$1.56 million $13,316
Apr 30, 12 AM $0.0₁₀312
+0.44%
$1.56 million $13,302
Apr 29, 11 PM $0.0₁₀31
-0.10%
$1.55 million $13,259
Apr 29, 10 PM $0.0₁₀311
-0.60%
$1.55 million $14,049
Apr 29, 9 PM $0.0₁₀313
+0.05%
$1.56 million $14,060
Apr 29, 8 PM $0.0₁₀312
+1.22%
$1.56 million $14,087
Apr 29, 7 PM $0.0₁₀309
-1.64%
$1.54 million $14,328