Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.0₁₀3
+0.79%
$1.5 million $20,107
Jun 10, 11 PM $0.0₁₀298
-0.26%
$1.49 million $20,076
Jun 10, 10 PM $0.0₁₀298
-0.27%
$1.49 million $19,916
Jun 10, 9 PM $0.0₁₀299
+0.24%
$1.5 million $19,891
Jun 10, 8 PM $0.0₁₀298
-0.64%
$1.49 million $19,909
Jun 10, 7 PM $0.0₁₀3
-0.24%
$1.5 million $20,170
Jun 10, 6 PM $0.0₁₀301
-0.73%
$1.51 million $19,600
Jun 10, 5 PM $0.0₁₀303
-1.26%
$1.52 million $19,143
Jun 10, 4 PM $0.0₁₀307
+2.40%
$1.54 million $19,111
Jun 10, 3 PM $0.0₁₀3
+0.92%
$1.5 million $17,084
Jun 10, 2 PM $0.0₁₀297
-0.13%
$1.49 million $20,115
Jun 10, 1 PM $0.0₁₀298
+0.77%
$1.49 million $20,203
Jun 10, 12 PM $0.0₁₀295
+0.27%
$1.48 million $18,994
Jun 10, 11 AM $0.0₁₀294
+1.15%
$1.47 million $19,250
Jun 10, 10 AM $0.0₁₀291
+1.17%
$1.46 million $14,197
Jun 10, 9 AM $0.0₁₀288
-1.85%
$1.44 million $13,540
Jun 10, 8 AM $0.0₁₀293
-0.55%
$1.47 million $12,547
Jun 10, 7 AM $0.0₁₀295
-0.02%
$1.47 million $15,786
Jun 10, 6 AM $0.0₁₀295
+0.29%
$1.47 million $13,189
Jun 10, 5 AM $0.0₁₀294
+0.09%
$1.47 million $15,912
Jun 10, 4 AM $0.0₁₀294
-0.79%
$1.47 million $15,955
Jun 10, 3 AM $0.0₁₀296
+0.62%
$1.48 million $15,934
Jun 10, 2 AM $0.0₁₀294
-1.70%
$1.47 million $15,509
Jun 10, 1 AM $0.0₁₀299
-2.04%
$1.5 million $15,026
Jun 10, 12 AM $0.0₁₀306
-0.35%
$1.53 million $13,329
Jun 9, 11 PM $0.0₁₀307
-0.35%
$1.53 million $13,347
Jun 9, 10 PM $0.0₁₀308
+0.70%
$1.54 million $13,519
Jun 9, 9 PM $0.0₁₀306
-1.12%
$1.53 million $13,564
Jun 9, 8 PM $0.0₁₀309
+0.50%
$1.55 million $13,448
Jun 9, 7 PM $0.0₁₀307
+0.51%
$1.54 million $13,245
Jun 9, 6 PM $0.0₁₀306
+0.29%
$1.53 million $13,534
Jun 9, 5 PM $0.0₁₀305
+1.02%
$1.53 million $13,503
Jun 9, 4 PM $0.0₁₀302
+0.10%
$1.51 million $12,596
Jun 9, 3 PM $0.0₁₀302
-2.63%
$1.51 million $12,399
Jun 9, 2 PM $0.0₁₀31
-0.63%
$1.55 million $9,200
Jun 9, 1 PM $0.0₁₀312
+0.20%
$1.56 million $8,725
Jun 9, 12 PM $0.0₁₀311
-0.12%
$1.56 million $8,610
Jun 9, 11 AM $0.0₁₀312
-0.17%
$1.56 million $8,437
Jun 9, 10 AM $0.0₁₀312
-1.55%
$1.56 million $9,162
Jun 9, 9 AM $0.0₁₀317
+0.97%
$1.58 million $8,864
Jun 9, 8 AM $0.0₁₀314
-2.58%
$1.57 million $8,749
Jun 9, 7 AM $0.0₁₀322
+0.01%
$1.61 million $5,856
Jun 9, 6 AM $0.0₁₀322
-0.11%
$1.61 million $5,845
Jun 9, 5 AM $0.0₁₀323
+0.49%
$1.61 million $5,875
Jun 9, 4 AM $0.0₁₀321
-0.01%
$1.61 million $6,372
Jun 9, 3 AM $0.0₁₀321
+0.80%
$1.61 million $6,814
Jun 9, 2 AM $0.0₁₀319
+1.39%
$1.59 million $6,817
Jun 9, 1 AM $0.0₁₀314
-0.39%
$1.57 million $6,830
Jun 9, 12 AM $0.0₁₀315
-0.46%
$1.58 million $6,976
Jun 8, 11 PM $0.0₁₀317
-1.39%
$1.58 million $7,046